Market Cap AU$3.54T 2.39%
Volume 24h AU$214.47B -50.59%
BTC % 50.11% 0.59%
ETH % 15.1% -3.7%
Coins 26.953 +33
Exchanges 885
Last update 50 Seconds ago
VanillaCake VCAKE

VanillaCake (VCAKE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-29 2022 AU$0.00128921 AU$0.00128921 AU$0.00128921 AU$0.00128921 - -
Aug-28 2022 AU$0.00128921 AU$0.00128921 AU$0.00128921 AU$0.00128921 - -
Aug-27 2022 AU$0.00128921 AU$0.00128921 AU$0.00128921 AU$0.00128921 - -
Aug-26 2022 AU$0.00128921 AU$0.00128921 AU$0.00128921 AU$0.00128921 - -
Aug-25 2022 AU$0.00128921 AU$0.00128921 AU$0.00128921 AU$0.00128921 - -
Aug-24 2022 AU$0.00128921 AU$0.00128921 AU$0.00128921 AU$0.00128921 - -
Aug-23 2022 AU$0.00128921 AU$0.00125541 AU$0.00128921 AU$0.00126115 - -
Aug-22 2022 AU$0.00126119 AU$0.00125425 AU$0.00142298 AU$0.00141867 AU$72 -
Aug-21 2022 AU$0.00141874 AU$0.00140043 AU$0.00142173 AU$0.00142123 AU$22 -
Aug-20 2022 AU$0.00142123 AU$0.00138001 AU$0.00144801 AU$0.00138003 - -
Aug-19 2022 AU$0.00138003 AU$0.00136042 AU$0.00143532 AU$0.00143532 AU$24 -
Aug-18 2022 AU$0.00143545 AU$0.00128794 AU$0.00145089 AU$0.00129218 AU$55 -
Aug-17 2022 AU$0.00129212 AU$0.00129036 AU$0.00143602 AU$0.00142477 AU$45 -
Aug-16 2022 AU$0.00142475 AU$0.00124795 AU$0.00161874 AU$0.00126187 AU$256 -
Aug-15 2022 AU$0.00126188 AU$0.00117721 AU$0.00126661 AU$0.00117721 AU$223 -

Historical and market price analysis of VanillaCake (VCAKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 26 days, from day 04-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51927 AUD.