Market Cap CN¥17.74T -2.2%
Volume 24h CN¥754.46B -35.51%
BTC % 50.49% -0.53%
ETH % 15.75% 2.28%
Coins 26.863 +4
Exchanges 885
Last update 3 Minutes ago
Vault-S VAULT-S

Vault-S (VAULT-S) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-07 2022 CN¥0.0000036298 CN¥0.0000036298 CN¥0.0000036298 CN¥0.0000036298 - -
May-06 2022 CN¥0.0000036298 CN¥0.0000036298 CN¥0.0000036298 CN¥0.0000036298 - -
May-05 2022 CN¥0.0000036298 CN¥0.0000036298 CN¥0.0000036298 CN¥0.0000036298 - -
May-04 2022 CN¥0.0000036298 CN¥0.0000036298 CN¥0.0000036298 CN¥0.0000036298 - -
May-03 2022 CN¥0.0000036298 CN¥0.0000036298 CN¥0.0000036298 CN¥0.0000036298 - -
May-02 2022 CN¥0.0000036298 CN¥0.0000036298 CN¥0.0000036298 CN¥0.0000036298 - -
May-01 2022 CN¥0.0000036298 CN¥0.0000036298 CN¥0.0000036351 CN¥0.0000036351 - -
Apr-30 2022 CN¥0.0000036351 CN¥0.000003626 CN¥0.0000038202 CN¥0.000003743 CN¥5,243 -
Apr-29 2022 CN¥0.000003743 CN¥0.0000036801 CN¥0.0000039002 CN¥0.0000038498 CN¥6,640 -
Apr-28 2022 CN¥0.0000038498 CN¥0.0000036809 CN¥0.0000038551 CN¥0.0000036812 CN¥50,274 -
Apr-27 2022 CN¥0.0000036812 CN¥0.0000036546 CN¥0.0000039548 CN¥0.000003738 CN¥67,135 -
Apr-26 2022 CN¥0.000003738 CN¥0.0000035933 CN¥0.0000037898 CN¥0.0000036816 CN¥46,291 -
Apr-25 2022 CN¥0.0000036816 CN¥0.0000033905 CN¥0.0000036937 CN¥0.0000035581 CN¥36,713 -
Apr-24 2022 CN¥0.0000035581 CN¥0.000003536 CN¥0.0000036625 CN¥0.0000036169 CN¥9,936 -
Apr-23 2022 CN¥0.0000036169 CN¥0.0000036162 CN¥0.0000036787 CN¥0.0000036775 CN¥604 -

Historical and market price analysis of Vault-S (VAULT-S), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 123 days, from day 12-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.