Market Cap RM11.67T -1.4%
Volume 24h RM496.53B -36.45%
BTC % 50.56% -0.43%
ETH % 15.72% 2.29%
Coins 26.861 +2
Exchanges 885
Last update 11 Seconds ago
Vault-S VAULT-S

Vault-S (VAULT-S) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-07 2022 RM0.0000023894 RM0.0000023894 RM0.0000023894 RM0.0000023894 - -
May-06 2022 RM0.0000023894 RM0.0000023894 RM0.0000023894 RM0.0000023894 - -
May-05 2022 RM0.0000023894 RM0.0000023894 RM0.0000023894 RM0.0000023894 - -
May-04 2022 RM0.0000023894 RM0.0000023894 RM0.0000023894 RM0.0000023894 - -
May-03 2022 RM0.0000023894 RM0.0000023894 RM0.0000023894 RM0.0000023894 - -
May-02 2022 RM0.0000023894 RM0.0000023894 RM0.0000023894 RM0.0000023894 - -
May-01 2022 RM0.0000023894 RM0.0000023894 RM0.0000023928 RM0.0000023928 - -
Apr-30 2022 RM0.0000023928 RM0.0000023869 RM0.0000025147 RM0.0000024639 RM3,451 -
Apr-29 2022 RM0.0000024639 RM0.0000024225 RM0.0000025673 RM0.0000025342 RM4,371 -
Apr-28 2022 RM0.0000025342 RM0.000002423 RM0.0000025377 RM0.0000024231 RM33,093 -
Apr-27 2022 RM0.0000024231 RM0.0000024057 RM0.0000026033 RM0.0000024605 RM44,192 -
Apr-26 2022 RM0.0000024605 RM0.0000023653 RM0.0000024947 RM0.0000024234 RM30,472 -
Apr-25 2022 RM0.0000024234 RM0.0000022318 RM0.0000024314 RM0.0000023421 RM24,167 -
Apr-24 2022 RM0.0000023421 RM0.0000023276 RM0.0000024108 RM0.0000023808 RM6,541 -
Apr-23 2022 RM0.0000023808 RM0.0000023804 RM0.0000024215 RM0.0000024207 RM398 -

Historical and market price analysis of Vault-S (VAULT-S), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 123 days, from day 12-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7695 MYR.