Market Cap CA$3.39T -0.24%
Volume 24h CA$155.07B -16.45%
BTC % 50.3% -0.79%
ETH % 15.98% 3.31%
Coins 26.863 +4
Exchanges 885
Last update 2 Minutes ago
Vault-S VAULT-S

Vault-S (VAULT-S) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-07 2022 CA$0.0000006854 CA$0.0000006854 CA$0.0000006854 CA$0.0000006854 - -
May-06 2022 CA$0.0000006854 CA$0.0000006854 CA$0.0000006854 CA$0.0000006854 - -
May-05 2022 CA$0.0000006854 CA$0.0000006854 CA$0.0000006854 CA$0.0000006854 - -
May-04 2022 CA$0.0000006854 CA$0.0000006854 CA$0.0000006854 CA$0.0000006854 - -
May-03 2022 CA$0.0000006854 CA$0.0000006854 CA$0.0000006854 CA$0.0000006854 - -
May-02 2022 CA$0.0000006854 CA$0.0000006854 CA$0.0000006854 CA$0.0000006854 - -
May-01 2022 CA$0.0000006854 CA$0.0000006854 CA$0.0000006864 CA$0.0000006864 - -
Apr-30 2022 CA$0.0000006864 CA$0.0000006846 CA$0.0000007213 CA$0.0000007067 CA$990 -
Apr-29 2022 CA$0.0000007067 CA$0.0000006949 CA$0.0000007364 CA$0.0000007269 CA$1,254 -
Apr-28 2022 CA$0.0000007269 CA$0.000000695 CA$0.0000007279 CA$0.0000006951 CA$9,493 -
Apr-27 2022 CA$0.0000006951 CA$0.00000069 CA$0.0000007467 CA$0.0000007058 CA$12,677 -
Apr-26 2022 CA$0.0000007058 CA$0.0000006785 CA$0.0000007156 CA$0.0000006951 CA$8,741 -
Apr-25 2022 CA$0.0000006951 CA$0.0000006402 CA$0.0000006974 CA$0.0000006718 CA$6,932 -
Apr-24 2022 CA$0.0000006718 CA$0.0000006676 CA$0.0000006915 CA$0.0000006829 CA$1,876 -
Apr-23 2022 CA$0.0000006829 CA$0.0000006828 CA$0.0000006946 CA$0.0000006944 CA$114 -

Historical and market price analysis of Vault-S (VAULT-S), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 123 days, from day 12-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.