Market Cap MX$42.49T -0.25%
Volume 24h MX$1.93T -16.51%
BTC % 50.27% -0.77%
ETH % 15.99% 3.37%
Coins 26.863 +4
Exchanges 885
Last update 39 Seconds ago
Vault-S VAULT-S

Vault-S (VAULT-S) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-07 2022 MX$0.0000085968 MX$0.0000085968 MX$0.0000085968 MX$0.0000085968 - -
May-06 2022 MX$0.0000085968 MX$0.0000085968 MX$0.0000085968 MX$0.0000085968 - -
May-05 2022 MX$0.0000085968 MX$0.0000085968 MX$0.0000085968 MX$0.0000085968 - -
May-04 2022 MX$0.0000085968 MX$0.0000085968 MX$0.0000085968 MX$0.0000085968 - -
May-03 2022 MX$0.0000085968 MX$0.0000085968 MX$0.0000085968 MX$0.0000085968 - -
May-02 2022 MX$0.0000085968 MX$0.0000085968 MX$0.0000085968 MX$0.0000085968 - -
May-01 2022 MX$0.0000085968 MX$0.0000085968 MX$0.0000086092 MX$0.0000086092 - -
Apr-30 2022 MX$0.0000086092 MX$0.0000085878 MX$0.0000090476 MX$0.0000088648 MX$12,417 -
Apr-29 2022 MX$0.0000088648 MX$0.0000087159 MX$0.0000092371 MX$0.0000091178 MX$15,725 -
Apr-28 2022 MX$0.0000091178 MX$0.0000087177 MX$0.0000091303 MX$0.0000087183 MX$119,066 -
Apr-27 2022 MX$0.0000087183 MX$0.0000086555 MX$0.0000093665 MX$0.0000088528 MX$158,998 -
Apr-26 2022 MX$0.0000088528 MX$0.0000085103 MX$0.0000089756 MX$0.0000087193 MX$109,634 -
Apr-25 2022 MX$0.0000087193 MX$0.00000803 MX$0.000008748 MX$0.0000084269 MX$86,948 -
Apr-24 2022 MX$0.0000084269 MX$0.0000083745 MX$0.0000086741 MX$0.0000085661 MX$23,533 -
Apr-23 2022 MX$0.0000085661 MX$0.0000085645 MX$0.0000087125 MX$0.0000087096 MX$1,430 -

Historical and market price analysis of Vault-S (VAULT-S), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 123 days, from day 12-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.