Market Cap AU$3.80T -0%
Volume 24h AU$172.11B -15.11%
BTC % 50.27% -0.77%
ETH % 15.97% 3.25%
Coins 26.863 +4
Exchanges 885
Last update 36 Seconds ago
Vault-S VAULT-S

Vault-S (VAULT-S) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-07 2022 AU$0.0000007667 AU$0.0000007667 AU$0.0000007667 AU$0.0000007667 - -
May-06 2022 AU$0.0000007667 AU$0.0000007667 AU$0.0000007667 AU$0.0000007667 - -
May-05 2022 AU$0.0000007667 AU$0.0000007667 AU$0.0000007667 AU$0.0000007667 - -
May-04 2022 AU$0.0000007667 AU$0.0000007667 AU$0.0000007667 AU$0.0000007667 - -
May-03 2022 AU$0.0000007667 AU$0.0000007667 AU$0.0000007667 AU$0.0000007667 - -
May-02 2022 AU$0.0000007667 AU$0.0000007667 AU$0.0000007667 AU$0.0000007667 - -
May-01 2022 AU$0.0000007667 AU$0.0000007667 AU$0.0000007678 AU$0.0000007678 - -
Apr-30 2022 AU$0.0000007678 AU$0.0000007659 AU$0.0000008069 AU$0.0000007906 AU$1,107 -
Apr-29 2022 AU$0.0000007906 AU$0.0000007773 AU$0.0000008238 AU$0.0000008131 AU$1,402 -
Apr-28 2022 AU$0.0000008131 AU$0.0000007775 AU$0.0000008143 AU$0.0000007775 AU$10,619 -
Apr-27 2022 AU$0.0000007775 AU$0.0000007719 AU$0.0000008353 AU$0.0000007895 AU$14,181 -
Apr-26 2022 AU$0.0000007895 AU$0.000000759 AU$0.0000008005 AU$0.0000007776 AU$9,778 -
Apr-25 2022 AU$0.0000007776 AU$0.0000007161 AU$0.0000007802 AU$0.0000007515 AU$7,755 -
Apr-24 2022 AU$0.0000007515 AU$0.0000007469 AU$0.0000007736 AU$0.0000007639 AU$2,099 -
Apr-23 2022 AU$0.0000007639 AU$0.0000007638 AU$0.000000777 AU$0.0000007767 AU$128 -

Historical and market price analysis of Vault-S (VAULT-S), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 123 days, from day 12-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.