Market Cap R46.51T 0.19%
Volume 24h R2.12T -22.58%
BTC % 50.3% -0.85%
ETH % 15.93% 3.13%
Coins 26.863 +4
Exchanges 885
Last update 1 minute ago
Vault-S VAULT-S

Vault-S (VAULT-S) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-07 2022 R0.0000094084 R0.0000094084 R0.0000094084 R0.0000094084 - -
May-06 2022 R0.0000094084 R0.0000094084 R0.0000094084 R0.0000094084 - -
May-05 2022 R0.0000094084 R0.0000094084 R0.0000094084 R0.0000094084 - -
May-04 2022 R0.0000094084 R0.0000094084 R0.0000094084 R0.0000094084 - -
May-03 2022 R0.0000094084 R0.0000094084 R0.0000094084 R0.0000094084 - -
May-02 2022 R0.0000094084 R0.0000094084 R0.0000094084 R0.0000094084 - -
May-01 2022 R0.0000094084 R0.0000094084 R0.000009422 R0.000009422 - -
Apr-30 2022 R0.000009422 R0.0000093986 R0.0000099018 R0.0000097017 R13,589 -
Apr-29 2022 R0.0000097017 R0.0000095387 R0.0000101 R0.0000099786 R17,210 -
Apr-28 2022 R0.0000099786 R0.0000095408 R0.0000099923 R0.0000095414 R130,307 -
Apr-27 2022 R0.0000095414 R0.0000094727 R0.00001025 R0.0000096886 R174,009 -
Apr-26 2022 R0.0000096886 R0.0000093138 R0.0000098229 R0.0000095424 R119,984 -
Apr-25 2022 R0.0000095424 R0.0000087881 R0.0000095738 R0.0000092224 R95,157 -
Apr-24 2022 R0.0000092224 R0.0000091651 R0.000009493 R0.0000093748 R25,754 -
Apr-23 2022 R0.0000093748 R0.0000093731 R0.000009535 R0.0000095318 R1,566 -

Historical and market price analysis of Vault-S (VAULT-S), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 123 days, from day 12-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78012 ZAR.