Market Cap AR$2,191.98T 2.11%
Volume 24h AR$92.63T -20.2%
BTC % 50.13% -1.11%
ETH % 16.11% 3.35%
Coins 26.864 +4
Exchanges 885
Last update 2 Minutes ago
Vault-S VAULT-S

Vault-S (VAULT-S) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-07 2022 AR$0.0004388 AR$0.0004388 AR$0.0004388 AR$0.0004388 - -
May-06 2022 AR$0.0004388 AR$0.0004388 AR$0.0004388 AR$0.0004388 - -
May-05 2022 AR$0.0004388 AR$0.0004388 AR$0.0004388 AR$0.0004388 - -
May-04 2022 AR$0.0004388 AR$0.0004388 AR$0.0004388 AR$0.0004388 - -
May-03 2022 AR$0.0004388 AR$0.0004388 AR$0.0004388 AR$0.0004388 - -
May-02 2022 AR$0.0004388 AR$0.0004388 AR$0.0004388 AR$0.0004388 - -
May-01 2022 AR$0.0004388 AR$0.0004388 AR$0.00043944 AR$0.00043944 - -
Apr-30 2022 AR$0.00043944 AR$0.00043835 AR$0.00046182 AR$0.00045248 AR$633,777 -
Apr-29 2022 AR$0.00045248 AR$0.00044488 AR$0.00047149 AR$0.0004654 AR$802,660 -
Apr-28 2022 AR$0.0004654 AR$0.00044498 AR$0.00046604 AR$0.00044501 AR$6,077,500 -
Apr-27 2022 AR$0.00044501 AR$0.0004418 AR$0.00047809 AR$0.00045187 AR$8,115,754 -
Apr-26 2022 AR$0.00045187 AR$0.00043439 AR$0.00045814 AR$0.00044506 AR$5,596,051 -
Apr-25 2022 AR$0.00044506 AR$0.00040987 AR$0.00044652 AR$0.00043013 AR$4,438,107 -
Apr-24 2022 AR$0.00043013 AR$0.00042746 AR$0.00044275 AR$0.00043724 AR$1,201,188 -
Apr-23 2022 AR$0.00043724 AR$0.00043716 AR$0.00044471 AR$0.00044456 AR$73,015 -

Historical and market price analysis of Vault-S (VAULT-S), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 123 days, from day 12-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 875.90348 ARS.