Market Cap Tk269.08T -1.43%
Volume 24h Tk11.58T -36.73%
BTC % 50.62% -0.37%
ETH % 15.67% 1.97%
Coins 26.861 +2
Exchanges 885
Last update 2 Minutes ago
Vault-S VAULT-S

Vault-S (VAULT-S) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-07 2022 Tk0.00005511 Tk0.00005511 Tk0.00005511 Tk0.00005511 - -
May-06 2022 Tk0.00005511 Tk0.00005511 Tk0.00005511 Tk0.00005511 - -
May-05 2022 Tk0.00005511 Tk0.00005511 Tk0.00005511 Tk0.00005511 - -
May-04 2022 Tk0.00005511 Tk0.00005511 Tk0.00005511 Tk0.00005511 - -
May-03 2022 Tk0.00005511 Tk0.00005511 Tk0.00005511 Tk0.00005511 - -
May-02 2022 Tk0.00005511 Tk0.00005511 Tk0.00005511 Tk0.00005511 - -
May-01 2022 Tk0.00005511 Tk0.00005511 Tk0.00005519 Tk0.00005519 - -
Apr-30 2022 Tk0.00005519 Tk0.00005506 Tk0.000058 Tk0.00005683 Tk79,609 -
Apr-29 2022 Tk0.00005683 Tk0.00005588 Tk0.00005922 Tk0.00005845 Tk100,822 -
Apr-28 2022 Tk0.00005845 Tk0.00005589 Tk0.00005853 Tk0.00005589 Tk763,393 -
Apr-27 2022 Tk0.00005589 Tk0.00005549 Tk0.00006005 Tk0.00005676 Tk1,019,417 -
Apr-26 2022 Tk0.00005676 Tk0.00005456 Tk0.00005754 Tk0.0000559 Tk702,918 -
Apr-25 2022 Tk0.0000559 Tk0.00005148 Tk0.00005608 Tk0.00005402 Tk557,469 -
Apr-24 2022 Tk0.00005402 Tk0.00005369 Tk0.00005561 Tk0.00005492 Tk150,881 -
Apr-23 2022 Tk0.00005492 Tk0.00005491 Tk0.00005586 Tk0.00005584 Tk9,171 -

Historical and market price analysis of Vault-S (VAULT-S), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 123 days, from day 12-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.02195 BDT.