Market Cap Rp40,451.03T 1.81%
Volume 24h Rp1,726.73T -16.63%
BTC % 50.12% -1.15%
ETH % 16.06% 3.11%
Coins 26.864 +4
Exchanges 885
Last update 2 Minutes ago
Vault-S VAULT-S

Vault-S (VAULT-S) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-07 2022 Rp0.00813614 Rp0.00813614 Rp0.00813614 Rp0.00813614 - -
May-06 2022 Rp0.00813614 Rp0.00813614 Rp0.00813614 Rp0.00813614 - -
May-05 2022 Rp0.00813614 Rp0.00813614 Rp0.00813614 Rp0.00813614 - -
May-04 2022 Rp0.00813614 Rp0.00813614 Rp0.00813614 Rp0.00813614 - -
May-03 2022 Rp0.00813614 Rp0.00813614 Rp0.00813614 Rp0.00813614 - -
May-02 2022 Rp0.00813614 Rp0.00813614 Rp0.00813614 Rp0.00813614 - -
May-01 2022 Rp0.00813614 Rp0.00813614 Rp0.00814793 Rp0.00814793 - -
Apr-30 2022 Rp0.00814793 Rp0.00812766 Rp0.00856283 Rp0.00838982 Rp11,751,179 -
Apr-29 2022 Rp0.00838982 Rp0.00824887 Rp0.0087422 Rp0.00862928 Rp14,882,521 -
Apr-28 2022 Rp0.00862928 Rp0.00825064 Rp0.00864108 Rp0.00825118 Rp112,685,912 -
Apr-27 2022 Rp0.00825118 Rp0.00819176 Rp0.00886459 Rp0.00837849 Rp150,478,173 -
Apr-26 2022 Rp0.00837849 Rp0.00805434 Rp0.00849466 Rp0.00825208 Rp103,759,128 -
Apr-25 2022 Rp0.00825208 Rp0.00759975 Rp0.00827924 Rp0.00797534 Rp82,289,112 -
Apr-24 2022 Rp0.00797534 Rp0.00792579 Rp0.00820932 Rp0.00810714 Rp22,271,812 -
Apr-23 2022 Rp0.00810714 Rp0.00810564 Rp0.00824565 Rp0.00824291 Rp1,353,813 -

Historical and market price analysis of Vault-S (VAULT-S), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 123 days, from day 12-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16240.55627 IDR.