Market Cap HK$19.61T 1.99%
Volume 24h HK$828.32B -7.46%
BTC % 50.05% -1.17%
ETH % 16.15% 3.15%
Coins 26.865 +4
Exchanges 885
Last update 1 minute ago
Vault-S VAULT-S

Vault-S (VAULT-S) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-07 2022 HK$0.0000039218 HK$0.0000039218 HK$0.0000039218 HK$0.0000039218 - -
May-06 2022 HK$0.0000039218 HK$0.0000039218 HK$0.0000039218 HK$0.0000039218 - -
May-05 2022 HK$0.0000039218 HK$0.0000039218 HK$0.0000039218 HK$0.0000039218 - -
May-04 2022 HK$0.0000039218 HK$0.0000039218 HK$0.0000039218 HK$0.0000039218 - -
May-03 2022 HK$0.0000039218 HK$0.0000039218 HK$0.0000039218 HK$0.0000039218 - -
May-02 2022 HK$0.0000039218 HK$0.0000039218 HK$0.0000039218 HK$0.0000039218 - -
May-01 2022 HK$0.0000039218 HK$0.0000039218 HK$0.0000039275 HK$0.0000039275 - -
Apr-30 2022 HK$0.0000039275 HK$0.0000039177 HK$0.0000041274 HK$0.0000040441 HK$5,664 -
Apr-29 2022 HK$0.0000040441 HK$0.0000039761 HK$0.0000042139 HK$0.0000041595 HK$7,174 -
Apr-28 2022 HK$0.0000041595 HK$0.000003977 HK$0.0000041652 HK$0.0000039772 HK$54,317 -
Apr-27 2022 HK$0.0000039772 HK$0.0000039486 HK$0.0000042729 HK$0.0000040386 HK$72,534 -
Apr-26 2022 HK$0.0000040386 HK$0.0000038823 HK$0.0000040946 HK$0.0000039777 HK$50,014 -
Apr-25 2022 HK$0.0000039777 HK$0.0000036632 HK$0.0000039907 HK$0.0000038443 HK$39,665 -
Apr-24 2022 HK$0.0000038443 HK$0.0000038204 HK$0.000003957 HK$0.0000039078 HK$10,736 -
Apr-23 2022 HK$0.0000039078 HK$0.0000039071 HK$0.0000039746 HK$0.0000039732 HK$653 -

Historical and market price analysis of Vault-S (VAULT-S), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 123 days, from day 12-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82835 HKD.