Market Cap CL$2,383.35T 2.79%
Volume 24h CL$101.92T -12.16%
BTC % 50.13% -1.19%
ETH % 16.15% 3.46%
Coins 26.864 +4
Exchanges 885
Last update 2 Minutes ago
Vault-S VAULT-S

Vault-S (VAULT-S) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-07 2022 CL$0.00047691 CL$0.00047691 CL$0.00047691 CL$0.00047691 - -
May-06 2022 CL$0.00047691 CL$0.00047691 CL$0.00047691 CL$0.00047691 - -
May-05 2022 CL$0.00047691 CL$0.00047691 CL$0.00047691 CL$0.00047691 - -
May-04 2022 CL$0.00047691 CL$0.00047691 CL$0.00047691 CL$0.00047691 - -
May-03 2022 CL$0.00047691 CL$0.00047691 CL$0.00047691 CL$0.00047691 - -
May-02 2022 CL$0.00047691 CL$0.00047691 CL$0.00047691 CL$0.00047691 - -
May-01 2022 CL$0.00047691 CL$0.00047691 CL$0.0004776 CL$0.0004776 - -
Apr-30 2022 CL$0.0004776 CL$0.00047641 CL$0.00050192 CL$0.00049178 CL$688,816 -
Apr-29 2022 CL$0.00049178 CL$0.00048352 CL$0.00051244 CL$0.00050582 CL$872,366 -
Apr-28 2022 CL$0.00050582 CL$0.00048362 CL$0.00050651 CL$0.00048365 CL$6,605,287 -
Apr-27 2022 CL$0.00048365 CL$0.00048017 CL$0.00051961 CL$0.00049112 CL$8,820,548 -
Apr-26 2022 CL$0.00049112 CL$0.00047211 CL$0.00049793 CL$0.00048371 CL$6,082,027 -
Apr-25 2022 CL$0.00048371 CL$0.00044547 CL$0.0004853 CL$0.00046748 CL$4,823,524 -
Apr-24 2022 CL$0.00046748 CL$0.00046458 CL$0.0004812 CL$0.00047521 CL$1,305,502 -
Apr-23 2022 CL$0.00047521 CL$0.00047512 CL$0.00048333 CL$0.00048317 CL$79,356 -

Historical and market price analysis of Vault-S (VAULT-S), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 123 days, from day 12-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 951.96935 CLP.