Market Cap CHF2.29T 2.37%
Volume 24h CHF96.39B -21.7%
BTC % 50.07% -1.25%
ETH % 16.12% 3.53%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
Vault-S VAULT-S

Vault-S (VAULT-S) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-07 2022 CHF0.0000004583 CHF0.0000004583 CHF0.0000004583 CHF0.0000004583 - -
May-06 2022 CHF0.0000004583 CHF0.0000004583 CHF0.0000004583 CHF0.0000004583 - -
May-05 2022 CHF0.0000004583 CHF0.0000004583 CHF0.0000004583 CHF0.0000004583 - -
May-04 2022 CHF0.0000004583 CHF0.0000004583 CHF0.0000004583 CHF0.0000004583 - -
May-03 2022 CHF0.0000004583 CHF0.0000004583 CHF0.0000004583 CHF0.0000004583 - -
May-02 2022 CHF0.0000004583 CHF0.0000004583 CHF0.0000004583 CHF0.0000004583 - -
May-01 2022 CHF0.0000004583 CHF0.0000004583 CHF0.0000004589 CHF0.0000004589 - -
Apr-30 2022 CHF0.0000004589 CHF0.0000004578 CHF0.0000004823 CHF0.0000004726 CHF662 -
Apr-29 2022 CHF0.0000004726 CHF0.0000004646 CHF0.0000004924 CHF0.0000004861 CHF838 -
Apr-28 2022 CHF0.0000004861 CHF0.0000004647 CHF0.0000004867 CHF0.0000004648 CHF6,348 -
Apr-27 2022 CHF0.0000004648 CHF0.0000004614 CHF0.0000004993 CHF0.0000004719 CHF8,477 -
Apr-26 2022 CHF0.0000004719 CHF0.0000004537 CHF0.0000004785 CHF0.0000004648 CHF5,845 -
Apr-25 2022 CHF0.0000004648 CHF0.0000004281 CHF0.0000004663 CHF0.0000004492 CHF4,636 -
Apr-24 2022 CHF0.0000004492 CHF0.0000004464 CHF0.0000004624 CHF0.0000004566 CHF1,255 -
Apr-23 2022 CHF0.0000004566 CHF0.0000004566 CHF0.0000004645 CHF0.0000004643 CHF76 -

Historical and market price analysis of Vault-S (VAULT-S), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 123 days, from day 12-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91488 CHF.