Market Cap NZ$4.12T -1.4%
Volume 24h NZ$175.29B -36.45%
BTC % 50.56% -0.43%
ETH % 15.72% 2.29%
Coins 26.861 +2
Exchanges 885
Last update 3 Minutes ago
Vault-S VAULT-S

Vault-S (VAULT-S) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-07 2022 NZ$0.0000008435 NZ$0.0000008435 NZ$0.0000008435 NZ$0.0000008435 - -
May-06 2022 NZ$0.0000008435 NZ$0.0000008435 NZ$0.0000008435 NZ$0.0000008435 - -
May-05 2022 NZ$0.0000008435 NZ$0.0000008435 NZ$0.0000008435 NZ$0.0000008435 - -
May-04 2022 NZ$0.0000008435 NZ$0.0000008435 NZ$0.0000008435 NZ$0.0000008435 - -
May-03 2022 NZ$0.0000008435 NZ$0.0000008435 NZ$0.0000008435 NZ$0.0000008435 - -
May-02 2022 NZ$0.0000008435 NZ$0.0000008435 NZ$0.0000008435 NZ$0.0000008435 - -
May-01 2022 NZ$0.0000008435 NZ$0.0000008435 NZ$0.0000008447 NZ$0.0000008447 - -
Apr-30 2022 NZ$0.0000008447 NZ$0.0000008426 NZ$0.0000008877 NZ$0.0000008698 NZ$1,218 -
Apr-29 2022 NZ$0.0000008698 NZ$0.0000008552 NZ$0.0000009063 NZ$0.0000008946 NZ$1,543 -
Apr-28 2022 NZ$0.0000008946 NZ$0.0000008554 NZ$0.0000008958 NZ$0.0000008554 NZ$11,683 -
Apr-27 2022 NZ$0.0000008554 NZ$0.0000008493 NZ$0.000000919 NZ$0.0000008686 NZ$15,601 -
Apr-26 2022 NZ$0.0000008686 NZ$0.000000835 NZ$0.0000008807 NZ$0.0000008555 NZ$10,758 -
Apr-25 2022 NZ$0.0000008555 NZ$0.0000007879 NZ$0.0000008583 NZ$0.0000008268 NZ$8,532 -
Apr-24 2022 NZ$0.0000008268 NZ$0.0000008217 NZ$0.0000008511 NZ$0.0000008405 NZ$2,309 -
Apr-23 2022 NZ$0.0000008405 NZ$0.0000008403 NZ$0.0000008548 NZ$0.0000008546 NZ$140 -

Historical and market price analysis of Vault-S (VAULT-S), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 123 days, from day 12-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.