Cap Mercado NZ$4.07T
1.95%
Volumen 24h NZ$210.49B
-2.63%
BTC % 50.52%
0.02%
ETH % 14.86%
-0.67%
Monedas
27.055
+13
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-07 2022 | NZ$0.0000008315 | NZ$0.0000008315 | NZ$0.0000008315 | NZ$0.0000008315 | - | - |
May-06 2022 | NZ$0.0000008315 | NZ$0.0000008315 | NZ$0.0000008315 | NZ$0.0000008315 | - | - |
May-05 2022 | NZ$0.0000008315 | NZ$0.0000008315 | NZ$0.0000008315 | NZ$0.0000008315 | - | - |
May-04 2022 | NZ$0.0000008315 | NZ$0.0000008315 | NZ$0.0000008315 | NZ$0.0000008315 | - | - |
May-03 2022 | NZ$0.0000008315 | NZ$0.0000008315 | NZ$0.0000008315 | NZ$0.0000008315 | - | - |
May-02 2022 | NZ$0.0000008315 | NZ$0.0000008315 | NZ$0.0000008315 | NZ$0.0000008315 | - | - |
May-01 2022 | NZ$0.0000008315 | NZ$0.0000008315 | NZ$0.0000008327 | NZ$0.0000008327 | - | - |
Apr-30 2022 | NZ$0.0000008327 | NZ$0.0000008306 | NZ$0.0000008751 | NZ$0.0000008574 | NZ$1,201 | - |
Apr-29 2022 | NZ$0.0000008574 | NZ$0.000000843 | NZ$0.0000008934 | NZ$0.0000008819 | NZ$1,521 | - |
Apr-28 2022 | NZ$0.0000008819 | NZ$0.0000008432 | NZ$0.0000008831 | NZ$0.0000008432 | NZ$11,517 | - |
Apr-27 2022 | NZ$0.0000008432 | NZ$0.0000008372 | NZ$0.0000009059 | NZ$0.0000008562 | NZ$15,379 | - |
Apr-26 2022 | NZ$0.0000008562 | NZ$0.0000008231 | NZ$0.0000008681 | NZ$0.0000008433 | NZ$10,604 | - |
Apr-25 2022 | NZ$0.0000008433 | NZ$0.0000007766 | NZ$0.0000008461 | NZ$0.000000815 | NZ$8,410 | - |
Apr-24 2022 | NZ$0.000000815 | NZ$0.00000081 | NZ$0.0000008389 | NZ$0.0000008285 | NZ$2,276 | - |
Apr-23 2022 | NZ$0.0000008285 | NZ$0.0000008283 | NZ$0.0000008427 | NZ$0.0000008424 | NZ$138 | - |
Análisis de precios históricos y de mercado de Vault-S (VAULT-S), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 123 días, desde el día 08-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.65979 NZD.