Cap Mercado Rp39,345.79T
2.79%
Volumen 24h Rp2,037.19T
-5.6%
BTC % 50.62%
-0.33%
ETH % 14.86%
0.2%
Monedas
27.051
+11
Exchanges
885
Ultima actualización
14 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-07 2022 | Rp0.00803415 | Rp0.00803415 | Rp0.00803415 | Rp0.00803415 | - | - |
May-06 2022 | Rp0.00803415 | Rp0.00803415 | Rp0.00803415 | Rp0.00803415 | - | - |
May-05 2022 | Rp0.00803415 | Rp0.00803415 | Rp0.00803415 | Rp0.00803415 | - | - |
May-04 2022 | Rp0.00803415 | Rp0.00803415 | Rp0.00803415 | Rp0.00803415 | - | - |
May-03 2022 | Rp0.00803415 | Rp0.00803415 | Rp0.00803415 | Rp0.00803415 | - | - |
May-02 2022 | Rp0.00803415 | Rp0.00803415 | Rp0.00803415 | Rp0.00803415 | - | - |
May-01 2022 | Rp0.00803415 | Rp0.00803415 | Rp0.00804579 | Rp0.00804579 | - | - |
Apr-30 2022 | Rp0.00804579 | Rp0.00802577 | Rp0.00845549 | Rp0.00828465 | Rp11,603,872 | - |
Apr-29 2022 | Rp0.00828465 | Rp0.00814547 | Rp0.00863262 | Rp0.00852111 | Rp14,695,961 | - |
Apr-28 2022 | Rp0.00852111 | Rp0.00814721 | Rp0.00853276 | Rp0.00814774 | Rp111,273,336 | - |
Apr-27 2022 | Rp0.00814774 | Rp0.00808907 | Rp0.00875347 | Rp0.00827346 | Rp148,591,853 | - |
Apr-26 2022 | Rp0.00827346 | Rp0.00795337 | Rp0.00838818 | Rp0.00814864 | Rp102,458,454 | - |
Apr-25 2022 | Rp0.00814864 | Rp0.00750448 | Rp0.00817545 | Rp0.00787536 | Rp81,257,576 | - |
Apr-24 2022 | Rp0.00787536 | Rp0.00782644 | Rp0.00810641 | Rp0.00800551 | Rp21,992,623 | - |
Apr-23 2022 | Rp0.00800551 | Rp0.00800403 | Rp0.00814229 | Rp0.00813958 | Rp1,336,842 | - |
Análisis de precios históricos y de mercado de Vault-S (VAULT-S), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 123 días, desde el día 08-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16036.9726 IDR.