Market Cap Bs.90.19T 0.55%
Volume 24h Bs.4.09T -24.55%
BTC % 50.28% -0.75%
ETH % 15.97% 3.56%
Coins 26.863 +4
Exchanges 885
Last update 6 Seconds ago
Vault-S VAULT-S

Vault-S (VAULT-S) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-07 2022 Bs.0.00001822 Bs.0.00001822 Bs.0.00001822 Bs.0.00001822 - -
May-06 2022 Bs.0.00001822 Bs.0.00001822 Bs.0.00001822 Bs.0.00001822 - -
May-05 2022 Bs.0.00001822 Bs.0.00001822 Bs.0.00001822 Bs.0.00001822 - -
May-04 2022 Bs.0.00001822 Bs.0.00001822 Bs.0.00001822 Bs.0.00001822 - -
May-03 2022 Bs.0.00001822 Bs.0.00001822 Bs.0.00001822 Bs.0.00001822 - -
May-02 2022 Bs.0.00001822 Bs.0.00001822 Bs.0.00001822 Bs.0.00001822 - -
May-01 2022 Bs.0.00001822 Bs.0.00001822 Bs.0.00001825 Bs.0.00001825 - -
Apr-30 2022 Bs.0.00001825 Bs.0.0000182 Bs.0.00001918 Bs.0.00001879 Bs.26,322 -
Apr-29 2022 Bs.0.00001879 Bs.0.00001847 Bs.0.00001958 Bs.0.00001932 Bs.33,336 -
Apr-28 2022 Bs.0.00001932 Bs.0.00001848 Bs.0.00001935 Bs.0.00001848 Bs.252,408 -
Apr-27 2022 Bs.0.00001848 Bs.0.00001834 Bs.0.00001985 Bs.0.00001876 Bs.337,060 -
Apr-26 2022 Bs.0.00001876 Bs.0.00001804 Bs.0.00001902 Bs.0.00001848 Bs.232,412 -
Apr-25 2022 Bs.0.00001848 Bs.0.00001702 Bs.0.00001854 Bs.0.00001786 Bs.184,321 -
Apr-24 2022 Bs.0.00001786 Bs.0.00001775 Bs.0.00001838 Bs.0.00001815 Bs.49,887 -
Apr-23 2022 Bs.0.00001815 Bs.0.00001815 Bs.0.00001846 Bs.0.00001846 Bs.3,032 -

Historical and market price analysis of Vault-S (VAULT-S), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 123 days, from day 12-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.