Market Cap zł10.10T 2.06%
Volume 24h zł429.94B -8.61%
BTC % 50.01% -1.36%
ETH % 16.2% 3.58%
Coins 26.865 +5
Exchanges 885
Last update 3 Minutes ago
Vault-S VAULT-S

Vault-S (VAULT-S) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-07 2022 zł0.000002019 zł0.000002019 zł0.000002019 zł0.000002019 - -
May-06 2022 zł0.000002019 zł0.000002019 zł0.000002019 zł0.000002019 - -
May-05 2022 zł0.000002019 zł0.000002019 zł0.000002019 zł0.000002019 - -
May-04 2022 zł0.000002019 zł0.000002019 zł0.000002019 zł0.000002019 - -
May-03 2022 zł0.000002019 zł0.000002019 zł0.000002019 zł0.000002019 - -
May-02 2022 zł0.000002019 zł0.000002019 zł0.000002019 zł0.000002019 - -
May-01 2022 zł0.000002019 zł0.000002019 zł0.000002022 zł0.000002022 - -
Apr-30 2022 zł0.000002022 zł0.0000020169 zł0.0000021249 zł0.000002082 zł2,916 -
Apr-29 2022 zł0.000002082 zł0.000002047 zł0.0000021694 zł0.0000021414 zł3,693 -
Apr-28 2022 zł0.0000021414 zł0.0000020474 zł0.0000021443 zł0.0000020476 zł27,964 -
Apr-27 2022 zł0.0000020476 zł0.0000020328 zł0.0000021998 zł0.0000020792 zł37,343 -
Apr-26 2022 zł0.0000020792 zł0.0000019987 zł0.000002108 zł0.0000020478 zł25,749 -
Apr-25 2022 zł0.0000020478 zł0.0000018859 zł0.0000020545 zł0.0000019791 zł20,421 -
Apr-24 2022 zł0.0000019791 zł0.0000019668 zł0.0000020372 zł0.0000020118 zł5,527 -
Apr-23 2022 zł0.0000020118 zł0.0000020115 zł0.0000020462 zł0.0000020455 zł336 -

Historical and market price analysis of Vault-S (VAULT-S), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 123 days, from day 12-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03028 PLN.