Market Cap CN¥17.67T -0.78%
Volume 24h CN¥1.06T 34.26%
BTC % 50.75% 0.51%
ETH % 15.04% -1.33%
Coins 27.007 +34
Exchanges 885
Last update 1 minute ago
Vanilla Network VNLA

Vanilla Network (VNLA) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-29 2023 CN¥3.4171 CN¥3.4171 CN¥3.4171 CN¥3.4171 - CN¥2,714,324
Apr-28 2023 CN¥3.4171 CN¥3.4171 CN¥3.4171 CN¥3.4171 - CN¥2,714,324
Apr-27 2023 CN¥3.4171 CN¥3.4171 CN¥3.4171 CN¥3.4171 - CN¥2,714,324
Apr-26 2023 CN¥3.4171 CN¥3.4171 CN¥3.4171 CN¥3.4171 - CN¥2,714,324
Apr-25 2023 CN¥3.4171 CN¥3.4171 CN¥3.4171 CN¥3.4171 - CN¥2,714,324
Apr-24 2023 CN¥3.4171 CN¥3.4171 CN¥3.4171 CN¥3.4171 - CN¥2,714,324
Apr-23 2023 CN¥3.4171 CN¥3.3998 CN¥3.4326 CN¥3.4256 - CN¥2,714,324
Apr-22 2023 CN¥3.4256 CN¥3.4109 CN¥3.4971 CN¥3.4971 CN¥6,761 CN¥2,721,120
Apr-21 2023 CN¥3.4971 CN¥3.3805 CN¥3.5513 CN¥3.4036 - CN¥2,777,918
Apr-20 2023 CN¥3.4025 CN¥3.3772 CN¥3.4826 CN¥3.4281 CN¥231 CN¥2,702,769
Apr-19 2023 CN¥3.4279 CN¥3.4089 CN¥3.6881 CN¥3.6881 CN¥1 CN¥2,722,975
Apr-18 2023 CN¥3.6881 CN¥3.5960 CN¥3.6894 CN¥3.6219 - CN¥2,929,672
Apr-17 2023 CN¥3.6209 CN¥3.6028 CN¥3.7326 CN¥3.7326 CN¥1,528 CN¥2,876,297
Apr-16 2023 CN¥3.7328 CN¥3.5164 CN¥3.7565 CN¥3.5199 CN¥3,500 CN¥2,965,137
Apr-15 2023 CN¥3.5193 CN¥3.5025 CN¥3.5311 CN¥3.5192 CN¥9 CN¥2,795,617

Historical and market price analysis of Vanilla Network (VNLA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 885 days, from day 12-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0907 CNY.