Market Cap R44.95T -1.76%
Volume 24h R2.45T -11.07%
BTC % 50.78% 0.29%
ETH % 14.97% -0.06%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
Vanilla Network VNLA

Vanilla Network (VNLA) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-29 2023 R8.927 R8.927 R8.927 R8.927 - R7,091,344
Apr-28 2023 R8.927 R8.927 R8.927 R8.927 - R7,091,344
Apr-27 2023 R8.927 R8.927 R8.927 R8.927 - R7,091,344
Apr-26 2023 R8.927 R8.927 R8.927 R8.927 - R7,091,344
Apr-25 2023 R8.927 R8.927 R8.927 R8.927 - R7,091,344
Apr-24 2023 R8.927 R8.927 R8.927 R8.927 - R7,091,344
Apr-23 2023 R8.927 R8.882 R8.967 R8.949 - R7,091,344
Apr-22 2023 R8.949 R8.911 R9.136 R9.136 R17,662 R7,109,097
Apr-21 2023 R9.136 R8.831 R9.278 R8.892 - R7,257,486
Apr-20 2023 R8.889 R8.823 R9.098 R8.956 R603 R7,061,155
Apr-19 2023 R8.955 R8.906 R9.635 R9.635 R3 R7,113,942
Apr-18 2023 R9.635 R9.394 R9.639 R9.462 - R7,653,954
Apr-17 2023 R9.460 R9.412 R9.751 R9.751 R3,992 R7,514,507
Apr-16 2023 R9.752 R9.186 R9.814 R9.196 R9,144 R7,746,607
Apr-15 2023 R9.194 R9.150 R9.225 R9.194 R23 R7,303,726

Historical and market price analysis of Vanilla Network (VNLA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 885 days, from day 12-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.5249 ZAR.