Market Cap AU$3.74T -0.98%
Volume 24h AU$231.51B 37.16%
BTC % 50.8% 0.25%
ETH % 14.96% -1.27%
Coins 27.000 +30
Exchanges 885
Last update 2 Minutes ago
Vanilla Network VNLA

Vanilla Network (VNLA) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-29 2023 AU$0.730067 AU$0.730067 AU$0.730067 AU$0.730067 - AU$579,916
Apr-28 2023 AU$0.730067 AU$0.730067 AU$0.730067 AU$0.730067 - AU$579,916
Apr-27 2023 AU$0.730067 AU$0.730067 AU$0.730067 AU$0.730067 - AU$579,916
Apr-26 2023 AU$0.730067 AU$0.730067 AU$0.730067 AU$0.730067 - AU$579,916
Apr-25 2023 AU$0.730067 AU$0.730067 AU$0.730067 AU$0.730067 - AU$579,916
Apr-24 2023 AU$0.730067 AU$0.730067 AU$0.730067 AU$0.730067 - AU$579,916
Apr-23 2023 AU$0.730067 AU$0.726383 AU$0.733376 AU$0.731885 - AU$579,916
Apr-22 2023 AU$0.731885 AU$0.728748 AU$0.747162 AU$0.747162 AU$1,444 AU$581,368
Apr-21 2023 AU$0.747162 AU$0.722256 AU$0.758747 AU$0.727181 - AU$593,503
Apr-20 2023 AU$0.72695 AU$0.721541 AU$0.744059 AU$0.732419 AU$49 AU$577,447
Apr-19 2023 AU$0.732384 AU$0.728327 AU$0.787977 AU$0.787977 AU$0 AU$581,764
Apr-18 2023 AU$0.787977 AU$0.768295 AU$0.788259 AU$0.77383 - AU$625,925
Apr-17 2023 AU$0.773621 AU$0.769743 AU$0.797475 AU$0.797475 AU$326 AU$614,522
Apr-16 2023 AU$0.797514 AU$0.751283 AU$0.802595 AU$0.752036 AU$748 AU$633,502
Apr-15 2023 AU$0.751914 AU$0.748327 AU$0.754434 AU$0.751895 AU$2 AU$597,284

Historical and market price analysis of Vanilla Network (VNLA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 885 days, from day 12-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51493 AUD.