Market Cap CA$3.33T -1.93%
Volume 24h CA$180.33B -11.35%
BTC % 50.74% 0.33%
ETH % 14.94% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
Vanilla Network VNLA

Vanilla Network (VNLA) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-29 2023 CA$0.661861 CA$0.661861 CA$0.661861 CA$0.661861 - CA$525,738
Apr-28 2023 CA$0.661861 CA$0.661861 CA$0.661861 CA$0.661861 - CA$525,738
Apr-27 2023 CA$0.661861 CA$0.661861 CA$0.661861 CA$0.661861 - CA$525,738
Apr-26 2023 CA$0.661861 CA$0.661861 CA$0.661861 CA$0.661861 - CA$525,738
Apr-25 2023 CA$0.661861 CA$0.661861 CA$0.661861 CA$0.661861 - CA$525,738
Apr-24 2023 CA$0.661861 CA$0.661861 CA$0.661861 CA$0.661861 - CA$525,738
Apr-23 2023 CA$0.661861 CA$0.658521 CA$0.664861 CA$0.66351 - CA$525,738
Apr-22 2023 CA$0.66351 CA$0.660666 CA$0.677359 CA$0.677359 CA$1,309 CA$527,055
Apr-21 2023 CA$0.677359 CA$0.654781 CA$0.687862 CA$0.659245 - CA$538,056
Apr-20 2023 CA$0.659035 CA$0.654132 CA$0.674547 CA$0.663994 CA$45 CA$523,500
Apr-19 2023 CA$0.663962 CA$0.660284 CA$0.714362 CA$0.714362 CA$0 CA$527,414
Apr-18 2023 CA$0.714362 CA$0.696519 CA$0.714617 CA$0.701536 - CA$567,449
Apr-17 2023 CA$0.701347 CA$0.697831 CA$0.722972 CA$0.722972 CA$296 CA$557,111
Apr-16 2023 CA$0.723007 CA$0.681096 CA$0.727614 CA$0.681778 CA$678 CA$574,318
Apr-15 2023 CA$0.681668 CA$0.678415 CA$0.683952 CA$0.68165 CA$2 CA$541,484

Historical and market price analysis of Vanilla Network (VNLA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 885 days, from day 12-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3734 CAD.