Market Cap zł9.88T -0.89%
Volume 24h zł612.76B 37.44%
BTC % 50.83% 0.43%
ETH % 14.95% -1.2%
Coins 27.000 +30
Exchanges 885
Last update 1 minute ago
Vanilla Network VNLA

Vanilla Network (VNLA) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-29 2023 zł1.9303 zł1.9303 zł1.9303 zł1.9303 - zł1,533,300
Apr-28 2023 zł1.9303 zł1.9303 zł1.9303 zł1.9303 - zł1,533,300
Apr-27 2023 zł1.9303 zł1.9303 zł1.9303 zł1.9303 - zł1,533,300
Apr-26 2023 zł1.9303 zł1.9303 zł1.9303 zł1.9303 - zł1,533,300
Apr-25 2023 zł1.9303 zł1.9303 zł1.9303 zł1.9303 - zł1,533,300
Apr-24 2023 zł1.9303 zł1.9303 zł1.9303 zł1.9303 - zł1,533,300
Apr-23 2023 zł1.9303 zł1.9205 zł1.9390 zł1.9351 - zł1,533,300
Apr-22 2023 zł1.9351 zł1.9268 zł1.9755 zł1.9755 zł3,819 zł1,537,139
Apr-21 2023 zł1.9755 zł1.9096 zł2.0061 zł1.9226 - zł1,569,224
Apr-20 2023 zł1.9220 zł1.9077 zł1.9672 zł1.9365 zł130 zł1,526,773
Apr-19 2023 zł1.9364 zł1.9256 zł2.0834 zł2.0834 zł1 zł1,538,187
Apr-18 2023 zł2.0834 zł2.0313 zł2.0841 zł2.0460 - zł1,654,949
Apr-17 2023 zł2.0454 zł2.0352 zł2.1085 zł2.1085 zł863 zł1,624,797
Apr-16 2023 zł2.1086 zł1.9863 zł2.1220 zł1.9883 zł1,977 zł1,674,982
Apr-15 2023 zł1.9880 zł1.9785 zł1.9947 zł1.9880 zł5 zł1,579,222

Historical and market price analysis of Vanilla Network (VNLA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 885 days, from day 12-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00548 PLN.