Market Cap NZ$4.11T -0.61%
Volume 24h NZ$215.67B -0.82%
BTC % 50.69% 0.13%
ETH % 14.91% -1.07%
Coins 27.025 +29
Exchanges 885
Last update 4 Minutes ago
Vanilla Network VNLA

Vanilla Network (VNLA) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-29 2023 NZ$0.802176 NZ$0.802176 NZ$0.802176 NZ$0.802176 - NZ$637,195
Apr-28 2023 NZ$0.802176 NZ$0.802176 NZ$0.802176 NZ$0.802176 - NZ$637,195
Apr-27 2023 NZ$0.802176 NZ$0.802176 NZ$0.802176 NZ$0.802176 - NZ$637,195
Apr-26 2023 NZ$0.802176 NZ$0.802176 NZ$0.802176 NZ$0.802176 - NZ$637,195
Apr-25 2023 NZ$0.802176 NZ$0.802176 NZ$0.802176 NZ$0.802176 - NZ$637,195
Apr-24 2023 NZ$0.802176 NZ$0.802176 NZ$0.802176 NZ$0.802176 - NZ$637,195
Apr-23 2023 NZ$0.802176 NZ$0.798128 NZ$0.805812 NZ$0.804174 - NZ$637,195
Apr-22 2023 NZ$0.804174 NZ$0.800727 NZ$0.820959 NZ$0.820959 NZ$1,587 NZ$638,790
Apr-21 2023 NZ$0.820959 NZ$0.793594 NZ$0.833689 NZ$0.799005 - NZ$652,123
Apr-20 2023 NZ$0.798751 NZ$0.792807 NZ$0.81755 NZ$0.80476 NZ$54 NZ$634,482
Apr-19 2023 NZ$0.804721 NZ$0.800264 NZ$0.865806 NZ$0.865806 NZ$0 NZ$639,225
Apr-18 2023 NZ$0.865806 NZ$0.84418 NZ$0.866116 NZ$0.850262 - NZ$687,748
Apr-17 2023 NZ$0.850032 NZ$0.845771 NZ$0.876242 NZ$0.876242 NZ$359 NZ$675,218
Apr-16 2023 NZ$0.876284 NZ$0.825488 NZ$0.881868 NZ$0.826315 NZ$822 NZ$696,074
Apr-15 2023 NZ$0.826181 NZ$0.822239 NZ$0.828949 NZ$0.82616 NZ$2 NZ$656,278

Historical and market price analysis of Vanilla Network (VNLA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 885 days, from day 12-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66456 NZD.