Market Cap CHF2.24T -3.61%
Volume 24h CHF139.00B 37.56%
BTC % 50.81% 2.95%
ETH % 14.94% 1.2%
Coins 26.999 +31
Exchanges 885
Last update 2 Minutes ago
Vanilla Network VNLA

Vanilla Network (VNLA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-29 2023 CHF0.437381 CHF0.437381 CHF0.437381 CHF0.437381 - CHF347,426
Apr-28 2023 CHF0.437381 CHF0.437381 CHF0.437381 CHF0.437381 - CHF347,426
Apr-27 2023 CHF0.437381 CHF0.437381 CHF0.437381 CHF0.437381 - CHF347,426
Apr-26 2023 CHF0.437381 CHF0.437381 CHF0.437381 CHF0.437381 - CHF347,426
Apr-25 2023 CHF0.437381 CHF0.437381 CHF0.437381 CHF0.437381 - CHF347,426
Apr-24 2023 CHF0.437381 CHF0.437381 CHF0.437381 CHF0.437381 - CHF347,426
Apr-23 2023 CHF0.437381 CHF0.435173 CHF0.439363 CHF0.43847 - CHF347,426
Apr-22 2023 CHF0.43847 CHF0.436591 CHF0.447622 CHF0.447622 CHF865 CHF348,296
Apr-21 2023 CHF0.447622 CHF0.432701 CHF0.454563 CHF0.435652 - CHF355,566
Apr-20 2023 CHF0.435513 CHF0.432273 CHF0.445764 CHF0.43879 CHF30 CHF345,947
Apr-19 2023 CHF0.438769 CHF0.436338 CHF0.472075 CHF0.472075 CHF0 CHF348,533
Apr-18 2023 CHF0.472075 CHF0.460283 CHF0.472243 CHF0.463599 - CHF374,990
Apr-17 2023 CHF0.463474 CHF0.46115 CHF0.477765 CHF0.477765 CHF196 CHF368,158
Apr-16 2023 CHF0.477788 CHF0.450091 CHF0.480832 CHF0.450542 CHF448 CHF379,529
Apr-15 2023 CHF0.450469 CHF0.44832 CHF0.451979 CHF0.450458 CHF1 CHF357,831

Historical and market price analysis of Vanilla Network (VNLA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 885 days, from day 12-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90759 CHF.