Market Cap RM11.71T -0.78%
Volume 24h RM612.78B -1.4%
BTC % 50.68% 0.07%
ETH % 14.91% -0.8%
Coins 27.025 +29
Exchanges 885
Last update 11 Seconds ago
Vanilla Network VNLA

Vanilla Network (VNLA) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-29 2023 RM2.2833 RM2.2833 RM2.2833 RM2.2833 - RM1,813,709
Apr-28 2023 RM2.2833 RM2.2833 RM2.2833 RM2.2833 - RM1,813,709
Apr-27 2023 RM2.2833 RM2.2833 RM2.2833 RM2.2833 - RM1,813,709
Apr-26 2023 RM2.2833 RM2.2833 RM2.2833 RM2.2833 - RM1,813,709
Apr-25 2023 RM2.2833 RM2.2833 RM2.2833 RM2.2833 - RM1,813,709
Apr-24 2023 RM2.2833 RM2.2833 RM2.2833 RM2.2833 - RM1,813,709
Apr-23 2023 RM2.2833 RM2.2717 RM2.2936 RM2.2890 - RM1,813,709
Apr-22 2023 RM2.2890 RM2.2791 RM2.3367 RM2.3367 RM4,517 RM1,818,250
Apr-21 2023 RM2.3367 RM2.2588 RM2.3730 RM2.2742 - RM1,856,203
Apr-20 2023 RM2.2735 RM2.2566 RM2.3270 RM2.2906 RM154 RM1,805,988
Apr-19 2023 RM2.2905 RM2.2778 RM2.4644 RM2.4644 RM1 RM1,819,489
Apr-18 2023 RM2.4644 RM2.4028 RM2.4653 RM2.4201 - RM1,957,605
Apr-17 2023 RM2.4195 RM2.4074 RM2.4941 RM2.4941 RM1,021 RM1,921,939
Apr-16 2023 RM2.4942 RM2.3496 RM2.5101 RM2.3520 RM2,339 RM1,981,302
Apr-15 2023 RM2.3516 RM2.3404 RM2.3595 RM2.3515 RM6 RM1,868,029

Historical and market price analysis of Vanilla Network (VNLA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 885 days, from day 12-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.738 MYR.