Market Cap Tk265.88T -2.01%
Volume 24h Tk14.33T -11.69%
BTC % 50.68% 0.19%
ETH % 14.9% -0.6%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
Vanilla Network VNLA

Vanilla Network (VNLA) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-29 2023 Tk52.89 Tk52.89 Tk52.89 Tk52.89 - Tk42,019,475
Apr-28 2023 Tk52.89 Tk52.89 Tk52.89 Tk52.89 - Tk42,019,475
Apr-27 2023 Tk52.89 Tk52.89 Tk52.89 Tk52.89 - Tk42,019,475
Apr-26 2023 Tk52.89 Tk52.89 Tk52.89 Tk52.89 - Tk42,019,475
Apr-25 2023 Tk52.89 Tk52.89 Tk52.89 Tk52.89 - Tk42,019,475
Apr-24 2023 Tk52.89 Tk52.89 Tk52.89 Tk52.89 - Tk42,019,475
Apr-23 2023 Tk52.89 Tk52.63 Tk53.13 Tk53.03 - Tk42,019,475
Apr-22 2023 Tk53.03 Tk52.80 Tk54.13 Tk54.13 Tk104,658 Tk42,124,675
Apr-21 2023 Tk54.13 Tk52.33 Tk54.97 Tk52.69 - Tk43,003,948
Apr-20 2023 Tk52.67 Tk52.28 Tk53.91 Tk53.06 Tk3,571 Tk41,840,594
Apr-19 2023 Tk53.06 Tk52.77 Tk57.09 Tk57.09 Tk16 Tk42,153,384
Apr-18 2023 Tk57.09 Tk55.66 Tk57.11 Tk56.07 - Tk45,353,199
Apr-17 2023 Tk56.05 Tk55.77 Tk57.78 Tk57.78 Tk23,652 Tk44,526,914
Apr-16 2023 Tk57.78 Tk54.43 Tk58.15 Tk54.49 Tk54,182 Tk45,902,213
Apr-15 2023 Tk54.48 Tk54.22 Tk54.66 Tk54.48 Tk137 Tk43,277,941

Historical and market price analysis of Vanilla Network (VNLA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 885 days, from day 12-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.76856 BDT.