Market Cap Bs.89.90T -4.09%
Volume 24h Bs.5.61T 37.42%
BTC % 50.75% 2.79%
ETH % 14.92% 1.2%
Coins 26.999 +31
Exchanges 885
Last update 8 Seconds ago
Vanilla Network VNLA

Vanilla Network (VNLA) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-29 2023 Bs.17.60 Bs.17.60 Bs.17.60 Bs.17.60 - Bs.13,983,941
Apr-28 2023 Bs.17.60 Bs.17.60 Bs.17.60 Bs.17.60 - Bs.13,983,941
Apr-27 2023 Bs.17.60 Bs.17.60 Bs.17.60 Bs.17.60 - Bs.13,983,941
Apr-26 2023 Bs.17.60 Bs.17.60 Bs.17.60 Bs.17.60 - Bs.13,983,941
Apr-25 2023 Bs.17.60 Bs.17.60 Bs.17.60 Bs.17.60 - Bs.13,983,941
Apr-24 2023 Bs.17.60 Bs.17.60 Bs.17.60 Bs.17.60 - Bs.13,983,941
Apr-23 2023 Bs.17.60 Bs.17.51 Bs.17.68 Bs.17.64 - Bs.13,983,941
Apr-22 2023 Bs.17.64 Bs.17.57 Bs.18.01 Bs.18.01 Bs.34,830 Bs.14,018,951
Apr-21 2023 Bs.18.01 Bs.17.41 Bs.18.29 Bs.17.53 - Bs.14,311,570
Apr-20 2023 Bs.17.52 Bs.17.39 Bs.17.94 Bs.17.66 Bs.1,188 Bs.13,924,410
Apr-19 2023 Bs.17.66 Bs.17.56 Bs.19.00 Bs.19.00 Bs.5 Bs.14,028,505
Apr-18 2023 Bs.19.00 Bs.18.52 Bs.19.00 Bs.18.65 - Bs.15,093,393
Apr-17 2023 Bs.18.65 Bs.18.56 Bs.19.23 Bs.19.23 Bs.7,871 Bs.14,818,408
Apr-16 2023 Bs.19.23 Bs.18.11 Bs.19.35 Bs.18.13 Bs.18,032 Bs.15,276,103
Apr-15 2023 Bs.18.13 Bs.18.04 Bs.18.19 Bs.18.13 Bs.46 Bs.14,402,754

Historical and market price analysis of Vanilla Network (VNLA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 885 days, from day 12-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.