Market Cap HK$19.03T -1%
Volume 24h HK$1.03T -11.46%
BTC % 50.81% 0.43%
ETH % 14.94% -0.13%
Coins 27.026 +28
Exchanges 885
Last update 2 Minutes ago
Vanilla Network VNLA

Vanilla Network (VNLA) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-29 2023 HK$3.7678 HK$3.7678 HK$3.7678 HK$3.7678 - HK$2,992,931
Apr-28 2023 HK$3.7678 HK$3.7678 HK$3.7678 HK$3.7678 - HK$2,992,931
Apr-27 2023 HK$3.7678 HK$3.7678 HK$3.7678 HK$3.7678 - HK$2,992,931
Apr-26 2023 HK$3.7678 HK$3.7678 HK$3.7678 HK$3.7678 - HK$2,992,931
Apr-25 2023 HK$3.7678 HK$3.7678 HK$3.7678 HK$3.7678 - HK$2,992,931
Apr-24 2023 HK$3.7678 HK$3.7678 HK$3.7678 HK$3.7678 - HK$2,992,931
Apr-23 2023 HK$3.7678 HK$3.7488 HK$3.7849 HK$3.7772 - HK$2,992,931
Apr-22 2023 HK$3.7772 HK$3.7610 HK$3.8560 HK$3.8560 HK$7,454 HK$3,000,424
Apr-21 2023 HK$3.8560 HK$3.7275 HK$3.9158 HK$3.7529 - HK$3,063,052
Apr-20 2023 HK$3.7517 HK$3.7238 HK$3.8400 HK$3.7799 HK$254 HK$2,980,189
Apr-19 2023 HK$3.7798 HK$3.7588 HK$4.0667 HK$4.0667 HK$1 HK$3,002,469
Apr-18 2023 HK$4.0667 HK$3.9651 HK$4.0681 HK$3.9937 - HK$3,230,383
Apr-17 2023 HK$3.9926 HK$3.9726 HK$4.1157 HK$4.1157 HK$1,685 HK$3,171,529
Apr-16 2023 HK$4.1159 HK$3.8773 HK$4.1421 HK$3.8812 HK$3,859 HK$3,269,487
Apr-15 2023 HK$3.8806 HK$3.8620 HK$3.8936 HK$3.8805 HK$10 HK$3,082,568

Historical and market price analysis of Vanilla Network (VNLA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 885 days, from day 12-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81851 HKD.