Cap Mercado HK$19.89T
3.44%
Volumen 24h HK$804.62B
-41.57%
BTC % 49.43%
-2.34%
ETH % 14.79%
-2.63%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-29 2023 | HK$3.7650 | HK$3.7650 | HK$3.7650 | HK$3.7650 | - | HK$2,990,668 |
Apr-28 2023 | HK$3.7650 | HK$3.7650 | HK$3.7650 | HK$3.7650 | - | HK$2,990,668 |
Apr-27 2023 | HK$3.7650 | HK$3.7650 | HK$3.7650 | HK$3.7650 | - | HK$2,990,668 |
Apr-26 2023 | HK$3.7650 | HK$3.7650 | HK$3.7650 | HK$3.7650 | - | HK$2,990,668 |
Apr-25 2023 | HK$3.7650 | HK$3.7650 | HK$3.7650 | HK$3.7650 | - | HK$2,990,668 |
Apr-24 2023 | HK$3.7650 | HK$3.7650 | HK$3.7650 | HK$3.7650 | - | HK$2,990,668 |
Apr-23 2023 | HK$3.7650 | HK$3.7460 | HK$3.7820 | HK$3.7743 | - | HK$2,990,668 |
Apr-22 2023 | HK$3.7743 | HK$3.7582 | HK$3.8531 | HK$3.8531 | HK$7,449 | HK$2,998,156 |
Apr-21 2023 | HK$3.8531 | HK$3.7247 | HK$3.9129 | HK$3.7501 | - | HK$3,060,737 |
Apr-20 2023 | HK$3.7489 | HK$3.7210 | HK$3.8371 | HK$3.7771 | HK$254 | HK$2,977,937 |
Apr-19 2023 | HK$3.7769 | HK$3.7560 | HK$4.0636 | HK$4.0636 | HK$1 | HK$3,000,199 |
Apr-18 2023 | HK$4.0636 | HK$3.9621 | HK$4.0651 | HK$3.9906 | - | HK$3,227,941 |
Apr-17 2023 | HK$3.9896 | HK$3.9696 | HK$4.1126 | HK$4.1126 | HK$1,683 | HK$3,169,131 |
Apr-16 2023 | HK$4.1128 | HK$3.8744 | HK$4.1390 | HK$3.8783 | HK$3,856 | HK$3,267,016 |
Apr-15 2023 | HK$3.8776 | HK$3.8591 | HK$3.8906 | HK$3.8775 | HK$10 | HK$3,080,238 |
Análisis de precios históricos y de mercado de Vanilla Network (VNLA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 885 días, desde el día 02-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8126 HKD.