Cap Mercado €2.36T
1.95%
Volumen 24h €91.07B
-52.49%
BTC % 49.43%
-2.67%
ETH % 14.77%
-2.7%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Apr-29 2023 | €0.447342 | €0.447342 | €0.447342 | €0.447342 | - | €355,339 |
Apr-28 2023 | €0.447342 | €0.447342 | €0.447342 | €0.447342 | - | €355,339 |
Apr-27 2023 | €0.447342 | €0.447342 | €0.447342 | €0.447342 | - | €355,339 |
Apr-26 2023 | €0.447342 | €0.447342 | €0.447342 | €0.447342 | - | €355,339 |
Apr-25 2023 | €0.447342 | €0.447342 | €0.447342 | €0.447342 | - | €355,339 |
Apr-24 2023 | €0.447342 | €0.447342 | €0.447342 | €0.447342 | - | €355,339 |
Apr-23 2023 | €0.447342 | €0.445084 | €0.449369 | €0.448456 | - | €355,339 |
Apr-22 2023 | €0.448456 | €0.446534 | €0.457817 | €0.457817 | €885 | €356,228 |
Apr-21 2023 | €0.457817 | €0.442556 | €0.464915 | €0.445574 | - | €363,664 |
Apr-20 2023 | €0.445432 | €0.442117 | €0.455916 | €0.448783 | €30 | €353,826 |
Apr-19 2023 | €0.448761 | €0.446275 | €0.482826 | €0.482826 | €0 | €356,471 |
Apr-18 2023 | €0.482826 | €0.470766 | €0.482999 | €0.474157 | - | €383,530 |
Apr-17 2023 | €0.474029 | €0.471653 | €0.488645 | €0.488645 | €200 | €376,543 |
Apr-16 2023 | €0.488669 | €0.460342 | €0.491783 | €0.460803 | €458 | €388,173 |
Apr-15 2023 | €0.460729 | €0.45853 | €0.462272 | €0.460717 | €1 | €365,981 |
Análisis de precios históricos y de mercado de Vanilla Network (VNLA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 885 días, desde el día 02-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92826 EUR.