Cap Mercado £2.04T
3.07%
Volumen 24h £79.79B
-44.83%
BTC % 49.41%
-2.63%
ETH % 14.77%
-2.91%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Apr-29 2023 | £0.384057 | £0.384057 | £0.384057 | £0.384057 | - | £305,069 |
Apr-28 2023 | £0.384057 | £0.384057 | £0.384057 | £0.384057 | - | £305,069 |
Apr-27 2023 | £0.384057 | £0.384057 | £0.384057 | £0.384057 | - | £305,069 |
Apr-26 2023 | £0.384057 | £0.384057 | £0.384057 | £0.384057 | - | £305,069 |
Apr-25 2023 | £0.384057 | £0.384057 | £0.384057 | £0.384057 | - | £305,069 |
Apr-24 2023 | £0.384057 | £0.384057 | £0.384057 | £0.384057 | - | £305,069 |
Apr-23 2023 | £0.384057 | £0.382119 | £0.385797 | £0.385013 | - | £305,069 |
Apr-22 2023 | £0.385013 | £0.383363 | £0.39305 | £0.39305 | £760 | £305,833 |
Apr-21 2023 | £0.39305 | £0.379948 | £0.399144 | £0.382539 | - | £312,217 |
Apr-20 2023 | £0.382417 | £0.379571 | £0.391418 | £0.385294 | £26 | £303,770 |
Apr-19 2023 | £0.385276 | £0.383141 | £0.414521 | £0.414521 | £0 | £306,041 |
Apr-18 2023 | £0.414521 | £0.404167 | £0.414669 | £0.407079 | - | £329,273 |
Apr-17 2023 | £0.406969 | £0.404929 | £0.419517 | £0.419517 | £172 | £323,274 |
Apr-16 2023 | £0.419538 | £0.395218 | £0.422211 | £0.395614 | £393 | £333,259 |
Apr-15 2023 | £0.39555 | £0.393663 | £0.396875 | £0.395539 | £1 | £314,206 |
Análisis de precios históricos y de mercado de Vanilla Network (VNLA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 885 días, desde el día 02-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.