Cap Mercado NZ$4.19T
2.4%
Volumen 24h NZ$182.55B
-35.33%
BTC % 49.8%
-1.58%
ETH % 15.05%
-0.99%
Monedas
26.967
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-29 2023 | NZ$0.801655 | NZ$0.801655 | NZ$0.801655 | NZ$0.801655 | - | NZ$636,781 |
Apr-28 2023 | NZ$0.801655 | NZ$0.801655 | NZ$0.801655 | NZ$0.801655 | - | NZ$636,781 |
Apr-27 2023 | NZ$0.801655 | NZ$0.801655 | NZ$0.801655 | NZ$0.801655 | - | NZ$636,781 |
Apr-26 2023 | NZ$0.801655 | NZ$0.801655 | NZ$0.801655 | NZ$0.801655 | - | NZ$636,781 |
Apr-25 2023 | NZ$0.801655 | NZ$0.801655 | NZ$0.801655 | NZ$0.801655 | - | NZ$636,781 |
Apr-24 2023 | NZ$0.801655 | NZ$0.801655 | NZ$0.801655 | NZ$0.801655 | - | NZ$636,781 |
Apr-23 2023 | NZ$0.801655 | NZ$0.79761 | NZ$0.805289 | NZ$0.803652 | - | NZ$636,781 |
Apr-22 2023 | NZ$0.803652 | NZ$0.800207 | NZ$0.820427 | NZ$0.820427 | NZ$1,586 | NZ$638,375 |
Apr-21 2023 | NZ$0.820427 | NZ$0.793079 | NZ$0.833148 | NZ$0.798486 | - | NZ$651,700 |
Apr-20 2023 | NZ$0.798232 | NZ$0.792293 | NZ$0.81702 | NZ$0.804238 | NZ$54 | NZ$634,070 |
Apr-19 2023 | NZ$0.804199 | NZ$0.799744 | NZ$0.865244 | NZ$0.865244 | NZ$0 | NZ$638,811 |
Apr-18 2023 | NZ$0.865244 | NZ$0.843632 | NZ$0.865554 | NZ$0.84971 | - | NZ$687,302 |
Apr-17 2023 | NZ$0.84948 | NZ$0.845222 | NZ$0.875673 | NZ$0.875673 | NZ$358 | NZ$674,780 |
Apr-16 2023 | NZ$0.875716 | NZ$0.824952 | NZ$0.881296 | NZ$0.825779 | NZ$821 | NZ$695,622 |
Apr-15 2023 | NZ$0.825645 | NZ$0.821706 | NZ$0.828412 | NZ$0.825624 | NZ$2 | NZ$655,853 |
Análisis de precios históricos y de mercado de Vanilla Network (VNLA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 885 días, desde el día 02-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66348 NZD.