Cap Mercado Tk278.28T
3.55%
Volumen 24h Tk12.09T
-33.59%
BTC % 49.33%
-2.45%
ETH % 14.85%
-2.42%
Monedas
26.968
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Apr-29 2023 | Tk52.74 | Tk52.74 | Tk52.74 | Tk52.74 | - | Tk41,895,409 |
Apr-28 2023 | Tk52.74 | Tk52.74 | Tk52.74 | Tk52.74 | - | Tk41,895,409 |
Apr-27 2023 | Tk52.74 | Tk52.74 | Tk52.74 | Tk52.74 | - | Tk41,895,409 |
Apr-26 2023 | Tk52.74 | Tk52.74 | Tk52.74 | Tk52.74 | - | Tk41,895,409 |
Apr-25 2023 | Tk52.74 | Tk52.74 | Tk52.74 | Tk52.74 | - | Tk41,895,409 |
Apr-24 2023 | Tk52.74 | Tk52.74 | Tk52.74 | Tk52.74 | - | Tk41,895,409 |
Apr-23 2023 | Tk52.74 | Tk52.47 | Tk52.98 | Tk52.87 | - | Tk41,895,409 |
Apr-22 2023 | Tk52.87 | Tk52.64 | Tk53.97 | Tk53.97 | Tk104,349 | Tk42,000,299 |
Apr-21 2023 | Tk53.97 | Tk52.17 | Tk54.81 | Tk52.53 | - | Tk42,876,975 |
Apr-20 2023 | Tk52.51 | Tk52.12 | Tk53.75 | Tk52.91 | Tk3,560 | Tk41,717,056 |
Apr-19 2023 | Tk52.91 | Tk52.61 | Tk56.92 | Tk56.92 | Tk16 | Tk42,028,923 |
Apr-18 2023 | Tk56.92 | Tk55.50 | Tk56.94 | Tk55.90 | - | Tk45,219,290 |
Apr-17 2023 | Tk55.88 | Tk55.60 | Tk57.61 | Tk57.61 | Tk23,582 | Tk44,395,445 |
Apr-16 2023 | Tk57.61 | Tk54.27 | Tk57.98 | Tk54.33 | Tk54,022 | Tk45,766,683 |
Apr-15 2023 | Tk54.32 | Tk54.06 | Tk54.50 | Tk54.31 | Tk137 | Tk43,150,159 |
Análisis de precios históricos y de mercado de Vanilla Network (VNLA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 885 días, desde el día 02-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.44446 BDT.