Cap Marché €2.36T 2.89%
Volume 24h €96.90B -3.73%
BTC % 50.64% 0.03%
ETH % 15.18% 0.79%
Monnaies 26.981 +15
Échanges 885
Dernière mise à jour 3 Minutes depuis
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h EUR Capitalisation EUR
Apr-29 2023 €0.447804 €0.447804 €0.447804 €0.447804 - €355,706
Apr-28 2023 €0.447804 €0.447804 €0.447804 €0.447804 - €355,706
Apr-27 2023 €0.447804 €0.447804 €0.447804 €0.447804 - €355,706
Apr-26 2023 €0.447804 €0.447804 €0.447804 €0.447804 - €355,706
Apr-25 2023 €0.447804 €0.447804 €0.447804 €0.447804 - €355,706
Apr-24 2023 €0.447804 €0.447804 €0.447804 €0.447804 - €355,706
Apr-23 2023 €0.447804 €0.445545 €0.449834 €0.44892 - €355,706
Apr-22 2023 €0.44892 €0.446995 €0.45829 €0.45829 €886 €356,597
Apr-21 2023 €0.45829 €0.443014 €0.465396 €0.446034 - €364,040
Apr-20 2023 €0.445892 €0.442575 €0.456387 €0.449247 €30 €354,192
Apr-19 2023 €0.449226 €0.446737 €0.483325 €0.483325 €0 €356,840
Apr-18 2023 €0.483325 €0.471253 €0.483498 €0.474648 - €383,927
Apr-17 2023 €0.47452 €0.472141 €0.489151 €0.489151 €200 €376,932
Apr-16 2023 €0.489175 €0.460818 €0.492292 €0.46128 €459 €388,574
Apr-15 2023 €0.461205 €0.459005 €0.462751 €0.461193 €1 €366,359

Analyse historique et de marché du prix de Vanilla Network (VNLA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Euro, en analysant 885 jours, à partir du jour 03-12-2021.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 0.92922 EUR.