Market Cap MX$41.75T 0.2%
Volume 24h MX$2.22T 4.38%
BTC % 50.71% 0.07%
ETH % 14.9% -1%
Coins 27.023 +28
Exchanges 885
Last update 3 Minutes ago
Vanilla Network VNLA

Vanilla Network (VNLA) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-29 2023 MX$8.127 MX$8.127 MX$8.127 MX$8.127 - MX$6,455,956
Apr-28 2023 MX$8.127 MX$8.127 MX$8.127 MX$8.127 - MX$6,455,956
Apr-27 2023 MX$8.127 MX$8.127 MX$8.127 MX$8.127 - MX$6,455,956
Apr-26 2023 MX$8.127 MX$8.127 MX$8.127 MX$8.127 - MX$6,455,956
Apr-25 2023 MX$8.127 MX$8.127 MX$8.127 MX$8.127 - MX$6,455,956
Apr-24 2023 MX$8.127 MX$8.127 MX$8.127 MX$8.127 - MX$6,455,956
Apr-23 2023 MX$8.127 MX$8.086 MX$8.164 MX$8.147 - MX$6,455,956
Apr-22 2023 MX$8.147 MX$8.112 MX$8.317 MX$8.317 MX$16,080 MX$6,472,119
Apr-21 2023 MX$8.317 MX$8.040 MX$8.446 MX$8.095 - MX$6,607,212
Apr-20 2023 MX$8.092 MX$8.032 MX$8.283 MX$8.153 MX$549 MX$6,428,472
Apr-19 2023 MX$8.153 MX$8.108 MX$8.772 MX$8.772 MX$3 MX$6,476,530
Apr-18 2023 MX$8.772 MX$8.553 MX$8.775 MX$8.614 - MX$6,968,156
Apr-17 2023 MX$8.612 MX$8.569 MX$8.877 MX$8.877 MX$3,634 MX$6,841,204
Apr-16 2023 MX$8.878 MX$8.363 MX$8.934 MX$8.372 MX$8,325 MX$7,052,507
Apr-15 2023 MX$8.370 MX$8.330 MX$8.398 MX$8.370 MX$21 MX$6,649,309

Historical and market price analysis of Vanilla Network (VNLA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 885 days, from day 12-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.86506 MXN.