Market Cap CN¥17.93T 4.65%
Volume 24h CN¥1.20T 6.8%
BTC % 52.17% 1.76%
ETH % 14.51% -0.96%
Coins 27.156 +26
Exchanges 885
Last update 3 Minutes ago
VAULT VAULT

VAULT (VAULT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Nov-03 2023 CN¥0.099619 CN¥0.099619 CN¥0.099619 CN¥0.099619 - -
Nov-02 2023 CN¥0.099619 CN¥0.099619 CN¥0.099619 CN¥0.099619 - -
Nov-01 2023 CN¥0.099619 CN¥0.099619 CN¥0.099619 CN¥0.099619 - -
Oct-31 2023 CN¥0.099619 CN¥0.099619 CN¥0.099619 CN¥0.099619 - -
Oct-30 2023 CN¥0.099619 CN¥0.099619 CN¥0.099619 CN¥0.099619 - -
Oct-29 2023 CN¥0.099619 CN¥0.099619 CN¥0.099619 CN¥0.099619 - -
Oct-28 2023 CN¥0.099619 CN¥0.099619 CN¥0.099619 CN¥0.099619 - -
Oct-27 2023 CN¥0.099619 CN¥0.099619 CN¥0.101118 CN¥0.100927 - -
Oct-26 2023 CN¥0.101411 CN¥0.100235 CN¥0.102913 CN¥0.102239 - -
Oct-25 2023 CN¥0.10211 CN¥0.100355 CN¥0.103262 CN¥0.100422 - -
Oct-24 2023 CN¥0.10058 CN¥0.097927 CN¥0.102819 CN¥0.097927 CN¥0 -
Oct-23 2023 CN¥0.097844 CN¥0.088655 CN¥0.097844 CN¥0.088655 - -
Oct-22 2023 CN¥0.088659 CN¥0.088216 CN¥0.089127 CN¥0.088692 - -
Oct-21 2023 CN¥0.088665 CN¥0.087834 CN¥0.640751 CN¥0.640562 CN¥4 -
Oct-20 2023 CN¥0.641246 CN¥0.088629 CN¥0.644295 CN¥0.261952 CN¥302 -

Historical and market price analysis of VAULT (VAULT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 950 days, from day 10-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2187 CNY.