Market Cap RM12.84T -0.45%
Volume 24h RM1.12T -10.08%
BTC % 50.2% -1.37%
ETH % 16.48% 2.54%
Coins 27.234 +20
Exchanges 885
Last update 3 Minutes ago
VAULT VAULT

VAULT (VAULT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Nov-03 2023 RM0.064757 RM0.064757 RM0.064757 RM0.064757 - -
Nov-02 2023 RM0.064757 RM0.064757 RM0.064757 RM0.064757 - -
Nov-01 2023 RM0.064757 RM0.064757 RM0.064757 RM0.064757 - -
Oct-31 2023 RM0.064757 RM0.064757 RM0.064757 RM0.064757 - -
Oct-30 2023 RM0.064757 RM0.064757 RM0.064757 RM0.064757 - -
Oct-29 2023 RM0.064757 RM0.064757 RM0.064757 RM0.064757 - -
Oct-28 2023 RM0.064757 RM0.064757 RM0.064757 RM0.064757 - -
Oct-27 2023 RM0.064757 RM0.064757 RM0.065732 RM0.065607 - -
Oct-26 2023 RM0.065922 RM0.065158 RM0.066898 RM0.06646 - -
Oct-25 2023 RM0.066376 RM0.065235 RM0.067125 RM0.065279 - -
Oct-24 2023 RM0.065382 RM0.063657 RM0.066837 RM0.063657 RM0 -
Oct-23 2023 RM0.063603 RM0.05763 RM0.063603 RM0.05763 - -
Oct-22 2023 RM0.057632 RM0.057344 RM0.057936 RM0.057654 - -
Oct-21 2023 RM0.057637 RM0.057096 RM0.416518 RM0.416396 RM3 -
Oct-20 2023 RM0.41684 RM0.057613 RM0.418822 RM0.170281 RM197 -

Historical and market price analysis of VAULT (VAULT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 950 days, from day 10-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6925 MYR.