Market Cap NZ$4.51T -0.78%
Volume 24h NZ$336.77B -51.32%
BTC % 50.39% -0.21%
ETH % 16.43% -0.24%
Coins 27.249 +24
Exchanges 885
Last update 3 Minutes ago
VAULT VAULT

VAULT (VAULT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Nov-03 2023 NZ$0.022606 NZ$0.022606 NZ$0.022606 NZ$0.022606 - -
Nov-02 2023 NZ$0.022606 NZ$0.022606 NZ$0.022606 NZ$0.022606 - -
Nov-01 2023 NZ$0.022606 NZ$0.022606 NZ$0.022606 NZ$0.022606 - -
Oct-31 2023 NZ$0.022606 NZ$0.022606 NZ$0.022606 NZ$0.022606 - -
Oct-30 2023 NZ$0.022606 NZ$0.022606 NZ$0.022606 NZ$0.022606 - -
Oct-29 2023 NZ$0.022606 NZ$0.022606 NZ$0.022606 NZ$0.022606 - -
Oct-28 2023 NZ$0.022606 NZ$0.022606 NZ$0.022606 NZ$0.022606 - -
Oct-27 2023 NZ$0.022606 NZ$0.022606 NZ$0.022946 NZ$0.022902 - -
Oct-26 2023 NZ$0.023012 NZ$0.022745 NZ$0.023353 NZ$0.0232 - -
Oct-25 2023 NZ$0.023171 NZ$0.022773 NZ$0.023432 NZ$0.022788 - -
Oct-24 2023 NZ$0.022824 NZ$0.022222 NZ$0.023332 NZ$0.022222 NZ$0 -
Oct-23 2023 NZ$0.022203 NZ$0.020118 NZ$0.022203 NZ$0.020118 - -
Oct-22 2023 NZ$0.020118 NZ$0.020018 NZ$0.020225 NZ$0.020126 - -
Oct-21 2023 NZ$0.02012 NZ$0.019931 NZ$0.145402 NZ$0.145359 NZ$1 -
Oct-20 2023 NZ$0.145514 NZ$0.020112 NZ$0.146206 NZ$0.059443 NZ$69 -

Historical and market price analysis of VAULT (VAULT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 950 days, from day 10-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6381 NZD.