Market Cap MX$45.47T -0.62%
Volume 24h MX$3.91T -14.32%
BTC % 50.34% -1.31%
ETH % 16.39% 2.19%
Coins 27.237 +22
Exchanges 885
Last update 3 Minutes ago
VAULT VAULT

VAULT (VAULT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Nov-03 2023 MX$0.229162 MX$0.229162 MX$0.229162 MX$0.229162 - -
Nov-02 2023 MX$0.229162 MX$0.229162 MX$0.229162 MX$0.229162 - -
Nov-01 2023 MX$0.229162 MX$0.229162 MX$0.229162 MX$0.229162 - -
Oct-31 2023 MX$0.229162 MX$0.229162 MX$0.229162 MX$0.229162 - -
Oct-30 2023 MX$0.229162 MX$0.229162 MX$0.229162 MX$0.229162 - -
Oct-29 2023 MX$0.229162 MX$0.229162 MX$0.229162 MX$0.229162 - -
Oct-28 2023 MX$0.229162 MX$0.229162 MX$0.229162 MX$0.229162 - -
Oct-27 2023 MX$0.229162 MX$0.229162 MX$0.232612 MX$0.23217 - -
Oct-26 2023 MX$0.233285 MX$0.23058 MX$0.23674 MX$0.23519 - -
Oct-25 2023 MX$0.234892 MX$0.230855 MX$0.237543 MX$0.23101 - -
Oct-24 2023 MX$0.231374 MX$0.22527 MX$0.236523 MX$0.22527 MX$0 -
Oct-23 2023 MX$0.225079 MX$0.203941 MX$0.225079 MX$0.203941 - -
Oct-22 2023 MX$0.20395 MX$0.202931 MX$0.205026 MX$0.204027 - -
Oct-21 2023 MX$0.203965 MX$0.202052 MX$1.4739 MX$1.4735 MX$10 -
Oct-20 2023 MX$1.4751 MX$0.203882 MX$1.4821 MX$0.602592 MX$696 -

Historical and market price analysis of VAULT (VAULT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 950 days, from day 10-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.60578 MXN.