Market Cap CHF2.50T -0.22%
Volume 24h CHF217.55B -10.2%
BTC % 50.23% -1.39%
ETH % 16.46% 2.67%
Coins 27.234 +20
Exchanges 885
Last update 3 Minutes ago
VAULT VAULT

VAULT (VAULT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Nov-03 2023 CHF0.012589 CHF0.012589 CHF0.012589 CHF0.012589 - -
Nov-02 2023 CHF0.012589 CHF0.012589 CHF0.012589 CHF0.012589 - -
Nov-01 2023 CHF0.012589 CHF0.012589 CHF0.012589 CHF0.012589 - -
Oct-31 2023 CHF0.012589 CHF0.012589 CHF0.012589 CHF0.012589 - -
Oct-30 2023 CHF0.012589 CHF0.012589 CHF0.012589 CHF0.012589 - -
Oct-29 2023 CHF0.012589 CHF0.012589 CHF0.012589 CHF0.012589 - -
Oct-28 2023 CHF0.012589 CHF0.012589 CHF0.012589 CHF0.012589 - -
Oct-27 2023 CHF0.012589 CHF0.012589 CHF0.012779 CHF0.012755 - -
Oct-26 2023 CHF0.012816 CHF0.012667 CHF0.013006 CHF0.01292 - -
Oct-25 2023 CHF0.012904 CHF0.012682 CHF0.01305 CHF0.012691 - -
Oct-24 2023 CHF0.012711 CHF0.012375 CHF0.012994 CHF0.012375 CHF0 -
Oct-23 2023 CHF0.012365 CHF0.011204 CHF0.012365 CHF0.011204 - -
Oct-22 2023 CHF0.011204 CHF0.011148 CHF0.011263 CHF0.011208 - -
Oct-21 2023 CHF0.011205 CHF0.0111 CHF0.080977 CHF0.080953 CHF1 -
Oct-20 2023 CHF0.081039 CHF0.0112 CHF0.081425 CHF0.033105 CHF38 -

Historical and market price analysis of VAULT (VAULT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 950 days, from day 10-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91229 CHF.