Market Cap zł10.75T -0.59%
Volume 24h zł781.23B -63.73%
BTC % 50.24% -0.11%
ETH % 16.43% -0.24%
Coins 27.249 +23
Exchanges 885
Last update 1 minute ago
VAULT VAULT

VAULT (VAULT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Nov-03 2023 zł0.054212 zł0.054212 zł0.054212 zł0.054212 - -
Nov-02 2023 zł0.054212 zł0.054212 zł0.054212 zł0.054212 - -
Nov-01 2023 zł0.054212 zł0.054212 zł0.054212 zł0.054212 - -
Oct-31 2023 zł0.054212 zł0.054212 zł0.054212 zł0.054212 - -
Oct-30 2023 zł0.054212 zł0.054212 zł0.054212 zł0.054212 - -
Oct-29 2023 zł0.054212 zł0.054212 zł0.054212 zł0.054212 - -
Oct-28 2023 zł0.054212 zł0.054212 zł0.054212 zł0.054212 - -
Oct-27 2023 zł0.054212 zł0.054212 zł0.055028 zł0.054923 - -
Oct-26 2023 zł0.055187 zł0.054547 zł0.056004 zł0.055637 - -
Oct-25 2023 zł0.055567 zł0.054612 zł0.056194 zł0.054649 - -
Oct-24 2023 zł0.054735 zł0.053291 zł0.055953 zł0.053291 zł0 -
Oct-23 2023 zł0.053246 zł0.048245 zł0.053246 zł0.048245 - -
Oct-22 2023 zł0.048247 zł0.048006 zł0.048502 zł0.048265 - -
Oct-21 2023 zł0.048251 zł0.047798 zł0.348691 zł0.348589 zł2 -
Oct-20 2023 zł0.348961 zł0.048231 zł0.35062 zł0.142552 zł165 -

Historical and market price analysis of VAULT (VAULT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 950 days, from day 10-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.92836 PLN.