Market Cap Bs.99.93T -0.59%
Volume 24h Bs.7.26T -63.73%
BTC % 50.24% -0.11%
ETH % 16.43% -0.24%
Coins 27.249 +23
Exchanges 885
Last update 3 Minutes ago
VAULT VAULT

VAULT (VAULT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Nov-03 2023 Bs.0.504046 Bs.0.504046 Bs.0.504046 Bs.0.504046 - -
Nov-02 2023 Bs.0.504046 Bs.0.504046 Bs.0.504046 Bs.0.504046 - -
Nov-01 2023 Bs.0.504046 Bs.0.504046 Bs.0.504046 Bs.0.504046 - -
Oct-31 2023 Bs.0.504046 Bs.0.504046 Bs.0.504046 Bs.0.504046 - -
Oct-30 2023 Bs.0.504046 Bs.0.504046 Bs.0.504046 Bs.0.504046 - -
Oct-29 2023 Bs.0.504046 Bs.0.504046 Bs.0.504046 Bs.0.504046 - -
Oct-28 2023 Bs.0.504046 Bs.0.504046 Bs.0.504046 Bs.0.504046 - -
Oct-27 2023 Bs.0.504046 Bs.0.504046 Bs.0.511633 Bs.0.510662 - -
Oct-26 2023 Bs.0.513114 Bs.0.507165 Bs.0.520712 Bs.0.517303 - -
Oct-25 2023 Bs.0.516649 Bs.0.507769 Bs.0.52248 Bs.0.50811 - -
Oct-24 2023 Bs.0.508911 Bs.0.495484 Bs.0.520236 Bs.0.495484 Bs.0 -
Oct-23 2023 Bs.0.495065 Bs.0.448571 Bs.0.495065 Bs.0.448571 - -
Oct-22 2023 Bs.0.448591 Bs.0.44635 Bs.0.450958 Bs.0.44876 - -
Oct-21 2023 Bs.0.448624 Bs.0.444417 Bs.3.2420 Bs.3.2410 Bs.21 -
Oct-20 2023 Bs.3.2445 Bs.0.448441 Bs.3.2599 Bs.1.3254 Bs.1,530 -

Historical and market price analysis of VAULT (VAULT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 950 days, from day 10-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52461 VES.