Cap Mercado Bs.81.64T
-4.67%
Volumen 24h Bs.7.08T
22.26%
BTC % 49.96%
-2.08%
ETH % 15.71%
0.95%
Monedas
26.918
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Nov-03 2023 | Bs.0.502073 | Bs.0.502073 | Bs.0.502073 | Bs.0.502073 | - | - |
Nov-02 2023 | Bs.0.502073 | Bs.0.502073 | Bs.0.502073 | Bs.0.502073 | - | - |
Nov-01 2023 | Bs.0.502073 | Bs.0.502073 | Bs.0.502073 | Bs.0.502073 | - | - |
Oct-31 2023 | Bs.0.502073 | Bs.0.502073 | Bs.0.502073 | Bs.0.502073 | - | - |
Oct-30 2023 | Bs.0.502073 | Bs.0.502073 | Bs.0.502073 | Bs.0.502073 | - | - |
Oct-29 2023 | Bs.0.502073 | Bs.0.502073 | Bs.0.502073 | Bs.0.502073 | - | - |
Oct-28 2023 | Bs.0.502073 | Bs.0.502073 | Bs.0.502073 | Bs.0.502073 | - | - |
Oct-27 2023 | Bs.0.502073 | Bs.0.502073 | Bs.0.50963 | Bs.0.508663 | - | - |
Oct-26 2023 | Bs.0.511106 | Bs.0.50518 | Bs.0.518674 | Bs.0.515278 | - | - |
Oct-25 2023 | Bs.0.514626 | Bs.0.505781 | Bs.0.520434 | Bs.0.506121 | - | - |
Oct-24 2023 | Bs.0.506919 | Bs.0.493544 | Bs.0.518199 | Bs.0.493544 | Bs.0 | - |
Oct-23 2023 | Bs.0.493127 | Bs.0.446815 | Bs.0.493127 | Bs.0.446815 | - | - |
Oct-22 2023 | Bs.0.446835 | Bs.0.444602 | Bs.0.449193 | Bs.0.447003 | - | - |
Oct-21 2023 | Bs.0.446868 | Bs.0.442677 | Bs.3.2293 | Bs.3.2283 | Bs.21 | - |
Oct-20 2023 | Bs.3.2318 | Bs.0.446686 | Bs.3.2471 | Bs.1.3202 | Bs.1,524 | - |
Análisis de precios históricos y de mercado de VAULT (VAULT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 950 días, desde el día 24-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.38164 VES.