Cap Mercado £1.81T
-4.75%
Volumen 24h £155.20B
21.54%
BTC % 49.96%
-2.08%
ETH % 15.71%
0.95%
Monedas
26.918
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Nov-03 2023 | £0.011057 | £0.011057 | £0.011057 | £0.011057 | - | - |
Nov-02 2023 | £0.011057 | £0.011057 | £0.011057 | £0.011057 | - | - |
Nov-01 2023 | £0.011057 | £0.011057 | £0.011057 | £0.011057 | - | - |
Oct-31 2023 | £0.011057 | £0.011057 | £0.011057 | £0.011057 | - | - |
Oct-30 2023 | £0.011057 | £0.011057 | £0.011057 | £0.011057 | - | - |
Oct-29 2023 | £0.011057 | £0.011057 | £0.011057 | £0.011057 | - | - |
Oct-28 2023 | £0.011057 | £0.011057 | £0.011057 | £0.011057 | - | - |
Oct-27 2023 | £0.011057 | £0.011057 | £0.011223 | £0.011202 | - | - |
Oct-26 2023 | £0.011256 | £0.011125 | £0.011422 | £0.011347 | - | - |
Oct-25 2023 | £0.011333 | £0.011138 | £0.011461 | £0.011146 | - | - |
Oct-24 2023 | £0.011163 | £0.010869 | £0.011412 | £0.010869 | £0 | - |
Oct-23 2023 | £0.01086 | £0.00984018 | £0.01086 | £0.00984018 | - | - |
Oct-22 2023 | £0.00984063 | £0.00979145 | £0.00989254 | £0.00984433 | - | - |
Oct-21 2023 | £0.00984135 | £0.00974904 | £0.071119 | £0.071098 | £0 | - |
Oct-20 2023 | £0.071174 | £0.00983734 | £0.071512 | £0.029075 | £34 | - |
Análisis de precios históricos y de mercado de VAULT (VAULT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 950 días, desde el día 24-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80123 GBP.