Cap Mercado S$3.13T
-1.42%
Volumen 24h S$284.52B
23.36%
BTC % 49.84%
-2.14%
ETH % 15.72%
0.95%
Monedas
26.918
+19
Exchanges
885
Ultima actualización
57 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Nov-03 2023 | S$0.018769 | S$0.018769 | S$0.018769 | S$0.018769 | - | - |
Nov-02 2023 | S$0.018769 | S$0.018769 | S$0.018769 | S$0.018769 | - | - |
Nov-01 2023 | S$0.018769 | S$0.018769 | S$0.018769 | S$0.018769 | - | - |
Oct-31 2023 | S$0.018769 | S$0.018769 | S$0.018769 | S$0.018769 | - | - |
Oct-30 2023 | S$0.018769 | S$0.018769 | S$0.018769 | S$0.018769 | - | - |
Oct-29 2023 | S$0.018769 | S$0.018769 | S$0.018769 | S$0.018769 | - | - |
Oct-28 2023 | S$0.018769 | S$0.018769 | S$0.018769 | S$0.018769 | - | - |
Oct-27 2023 | S$0.018769 | S$0.018769 | S$0.019051 | S$0.019015 | - | - |
Oct-26 2023 | S$0.019107 | S$0.018885 | S$0.019389 | S$0.019263 | - | - |
Oct-25 2023 | S$0.019238 | S$0.018907 | S$0.019455 | S$0.01892 | - | - |
Oct-24 2023 | S$0.01895 | S$0.01845 | S$0.019372 | S$0.01845 | S$0 | - |
Oct-23 2023 | S$0.018434 | S$0.016703 | S$0.018434 | S$0.016703 | - | - |
Oct-22 2023 | S$0.016704 | S$0.01662 | S$0.016792 | S$0.01671 | - | - |
Oct-21 2023 | S$0.016705 | S$0.016548 | S$0.120724 | S$0.120688 | S$1 | - |
Oct-20 2023 | S$0.120817 | S$0.016698 | S$0.121392 | S$0.049354 | S$57 | - |
Análisis de precios históricos y de mercado de VAULT (VAULT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 950 días, desde el día 24-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36008 SGD.