Cap Mercado €2.10T
-4.67%
Volumen 24h €182.13B
22.26%
BTC % 49.96%
-2.08%
ETH % 15.71%
0.95%
Monedas
26.918
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Nov-03 2023 | €0.012921 | €0.012921 | €0.012921 | €0.012921 | - | - |
Nov-02 2023 | €0.012921 | €0.012921 | €0.012921 | €0.012921 | - | - |
Nov-01 2023 | €0.012921 | €0.012921 | €0.012921 | €0.012921 | - | - |
Oct-31 2023 | €0.012921 | €0.012921 | €0.012921 | €0.012921 | - | - |
Oct-30 2023 | €0.012921 | €0.012921 | €0.012921 | €0.012921 | - | - |
Oct-29 2023 | €0.012921 | €0.012921 | €0.012921 | €0.012921 | - | - |
Oct-28 2023 | €0.012921 | €0.012921 | €0.012921 | €0.012921 | - | - |
Oct-27 2023 | €0.012921 | €0.012921 | €0.013116 | €0.013091 | - | - |
Oct-26 2023 | €0.013154 | €0.013001 | €0.013348 | €0.013261 | - | - |
Oct-25 2023 | €0.013244 | €0.013016 | €0.013394 | €0.013025 | - | - |
Oct-24 2023 | €0.013046 | €0.012702 | €0.013336 | €0.012702 | €0 | - |
Oct-23 2023 | €0.012691 | €0.011499 | €0.012691 | €0.011499 | - | - |
Oct-22 2023 | €0.011499 | €0.011442 | €0.01156 | €0.011504 | - | - |
Oct-21 2023 | €0.0115 | €0.011392 | €0.083111 | €0.083086 | €1 | - |
Oct-20 2023 | €0.083175 | €0.011496 | €0.08357 | €0.033977 | €39 | - |
Análisis de precios históricos y de mercado de VAULT (VAULT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 950 días, desde el día 24-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93633 EUR.