Cap Mercado HK$17.61T
-4.99%
Volumen 24h HK$1.56T
26.75%
BTC % 50.12%
-1.49%
ETH % 15.66%
0.83%
Monedas
26.918
+23
Exchanges
885
Ultima actualización
41 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Nov-03 2023 | HK$0.107957 | HK$0.107957 | HK$0.107957 | HK$0.107957 | - | - |
Nov-02 2023 | HK$0.107957 | HK$0.107957 | HK$0.107957 | HK$0.107957 | - | - |
Nov-01 2023 | HK$0.107957 | HK$0.107957 | HK$0.107957 | HK$0.107957 | - | - |
Oct-31 2023 | HK$0.107957 | HK$0.107957 | HK$0.107957 | HK$0.107957 | - | - |
Oct-30 2023 | HK$0.107957 | HK$0.107957 | HK$0.107957 | HK$0.107957 | - | - |
Oct-29 2023 | HK$0.107957 | HK$0.107957 | HK$0.107957 | HK$0.107957 | - | - |
Oct-28 2023 | HK$0.107957 | HK$0.107957 | HK$0.107957 | HK$0.107957 | - | - |
Oct-27 2023 | HK$0.107957 | HK$0.107957 | HK$0.109582 | HK$0.109374 | - | - |
Oct-26 2023 | HK$0.109899 | HK$0.108625 | HK$0.111527 | HK$0.110797 | - | - |
Oct-25 2023 | HK$0.110656 | HK$0.108754 | HK$0.111905 | HK$0.108828 | - | - |
Oct-24 2023 | HK$0.108999 | HK$0.106123 | HK$0.111425 | HK$0.106123 | HK$0 | - |
Oct-23 2023 | HK$0.106034 | HK$0.096075 | HK$0.106034 | HK$0.096075 | - | - |
Oct-22 2023 | HK$0.09608 | HK$0.0956 | HK$0.096587 | HK$0.096116 | - | - |
Oct-21 2023 | HK$0.096087 | HK$0.095186 | HK$0.694382 | HK$0.694178 | HK$5 | - |
Oct-20 2023 | HK$0.694919 | HK$0.096048 | HK$0.698223 | HK$0.283878 | HK$328 | - |
Análisis de precios históricos y de mercado de VAULT (VAULT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 950 días, desde el día 24-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82291 HKD.