時価総額 NZ$4.43T
-1.66%
ボリューム24h NZ$348.01B
-33.65%
BTC % 50.43%
-0.53%
ETH % 16.29%
0.61%
硬貨
27.245
+24
取引所
885
最後の更新
35 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Nov-03 2023 | NZ$0.022553 | NZ$0.022553 | NZ$0.022553 | NZ$0.022553 | - | - |
Nov-02 2023 | NZ$0.022553 | NZ$0.022553 | NZ$0.022553 | NZ$0.022553 | - | - |
Nov-01 2023 | NZ$0.022553 | NZ$0.022553 | NZ$0.022553 | NZ$0.022553 | - | - |
Oct-31 2023 | NZ$0.022553 | NZ$0.022553 | NZ$0.022553 | NZ$0.022553 | - | - |
Oct-30 2023 | NZ$0.022553 | NZ$0.022553 | NZ$0.022553 | NZ$0.022553 | - | - |
Oct-29 2023 | NZ$0.022553 | NZ$0.022553 | NZ$0.022553 | NZ$0.022553 | - | - |
Oct-28 2023 | NZ$0.022553 | NZ$0.022553 | NZ$0.022553 | NZ$0.022553 | - | - |
Oct-27 2023 | NZ$0.022553 | NZ$0.022553 | NZ$0.022892 | NZ$0.022849 | - | - |
Oct-26 2023 | NZ$0.022959 | NZ$0.022693 | NZ$0.023299 | NZ$0.023146 | - | - |
Oct-25 2023 | NZ$0.023117 | NZ$0.02272 | NZ$0.023378 | NZ$0.022735 | - | - |
Oct-24 2023 | NZ$0.022771 | NZ$0.02217 | NZ$0.023277 | NZ$0.02217 | NZ$0 | - |
Oct-23 2023 | NZ$0.022151 | NZ$0.020071 | NZ$0.022151 | NZ$0.020071 | - | - |
Oct-22 2023 | NZ$0.020072 | NZ$0.019971 | NZ$0.020178 | NZ$0.020079 | - | - |
Oct-21 2023 | NZ$0.020073 | NZ$0.019885 | NZ$0.145063 | NZ$0.145021 | NZ$1 | - |
Oct-20 2023 | NZ$0.145176 | NZ$0.020065 | NZ$0.145866 | NZ$0.059305 | NZ$68 | - |
VAULT(VAULT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、950日間分析、15-10-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63429 NZD.