時価総額 ₹226.90T
-0.94%
ボリューム24h ₹20.01T
-3.58%
BTC % 50.23%
-1.37%
ETH % 16.54%
2.66%
硬貨
27.229
+22
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h INR | 大文字 INR |
---|---|---|---|---|---|---|
Nov-03 2023 | ₹1.1491 | ₹1.1491 | ₹1.1491 | ₹1.1491 | - | - |
Nov-02 2023 | ₹1.1491 | ₹1.1491 | ₹1.1491 | ₹1.1491 | - | - |
Nov-01 2023 | ₹1.1491 | ₹1.1491 | ₹1.1491 | ₹1.1491 | - | - |
Oct-31 2023 | ₹1.1491 | ₹1.1491 | ₹1.1491 | ₹1.1491 | - | - |
Oct-30 2023 | ₹1.1491 | ₹1.1491 | ₹1.1491 | ₹1.1491 | - | - |
Oct-29 2023 | ₹1.1491 | ₹1.1491 | ₹1.1491 | ₹1.1491 | - | - |
Oct-28 2023 | ₹1.1491 | ₹1.1491 | ₹1.1491 | ₹1.1491 | - | - |
Oct-27 2023 | ₹1.1491 | ₹1.1491 | ₹1.1664 | ₹1.1642 | - | - |
Oct-26 2023 | ₹1.1698 | ₹1.1562 | ₹1.1871 | ₹1.1793 | - | - |
Oct-25 2023 | ₹1.1778 | ₹1.1576 | ₹1.1911 | ₹1.1584 | - | - |
Oct-24 2023 | ₹1.1602 | ₹1.1296 | ₹1.1860 | ₹1.1296 | ₹1 | - |
Oct-23 2023 | ₹1.1286 | ₹1.0226 | ₹1.1286 | ₹1.0226 | - | - |
Oct-22 2023 | ₹1.0227 | ₹1.0176 | ₹1.0281 | ₹1.0231 | - | - |
Oct-21 2023 | ₹1.0228 | ₹1.0132 | ₹7.391 | ₹7.389 | ₹49 | - |
Oct-20 2023 | ₹7.397 | ₹1.0223 | ₹7.432 | ₹3.0217 | ₹3,488 | - |
VAULT(VAULT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。インドルピーにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、950日間分析、15-10-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 83.2709 INR.